Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 42 | -3 (-5.41%) | 4,000 |
6 Sep 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | -2.5 (-4.31%) | 4,000 |
29 Aug 2017 | INR | 58 | 58 | 58 | 58 | 46.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 57 | 58 | 57 | 58 | 46.4 | +1 (+1.75%) | 8,000 |
24 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 58 | 58 | 57 | 57 | 45.6 | -3 (-5%) | 8,000 |
9 Aug 2017 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 60 | 60 | 60 | 60 | 48 | +2 (+3.45%) | 4,000 |
7 Aug 2017 | INR | 60 | 60 | 58 | 58 | 46.4 | -4 (-6.45%) | 8,000 |
4 Aug 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | -0.75 (-1.20%) | 4,000 |
2 Aug 2017 | INR | 66.4 | 66.4 | 62.75 | 62.75 | 50.2 | 0.0 (0.0%) | 8,000 |
1 Aug 2017 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 50.2 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 50.2 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 50.2 | +0.25 (+0.40%) | 4,000 |
27 Jul 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 50 | -0.1 (-0.16%) | 4,000 |
26 Jul 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 50.08 | +0.1 (+0.16%) | 4,000 |