Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	INR	52	53	52	53	42.4	+0.5 (+0.95%)	8,000
9 Jun 2017	INR	52.5	52.5	52.5	52.5	42	0.0 (0.0%)	0
8 Jun 2017	INR	52.5	52.5	52.5	52.5	42	0.0 (0.0%)	0
7 Jun 2017	INR	52.5	52.5	52.5	52.5	42	+0.5 (+0.96%)	4,000
6 Jun 2017	INR	52	52	52	52	41.6	0.0 (0.0%)	0
5 Jun 2017	INR	52	52	52	52	41.6	0.0 (0.0%)	4,000
2 Jun 2017	INR	52.5	52.5	52	52	41.6	-2 (-3.70%)	8,000
1 Jun 2017	INR	54	54	54	54	43.2	-1 (-1.82%)	4,000
31 May 2017	INR	55	55	55	55	44	-2.25 (-3.93%)	8,000
30 May 2017	INR	59	59	57.25	57.25	45.8	+0.25 (+0.44%)	16,000
29 May 2017	INR	57	57	57	57	45.6	+2 (+3.64%)	4,000
26 May 2017	INR	55	55	55	55	44	0.0 (0.0%)	0
25 May 2017	INR	55	55	55	55	44	0.0 (0.0%)	0
24 May 2017	INR	55	55	55	55	44	+2 (+3.77%)	4,000
23 May 2017	INR	53	53	53	53	42.4	-1 (-1.85%)	4,000
22 May 2017	INR	54	54	54	54	43.2	+1 (+1.89%)	4,000
19 May 2017	INR	53	53	53	53	42.4	-1 (-1.85%)	4,000
18 May 2017	INR	54	54	54	54	43.2	0.0 (0.0%)	0
17 May 2017	INR	54	54	54	54	43.2	+3 (+5.88%)	4,000
16 May 2017	INR	51	51	51	51	40.8	+1 (+2%)	4,000
15 May 2017	INR	50	50	50	50	40	0.0 (0.0%)	100,000
12 May 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
11 May 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
10 May 2017	INR	50	50	50	50	40	+1 (+2.04%)	4,000
9 May 2017	INR	49	49	49	49	39.2	0.0 (0.0%)	4,000
8 May 2017	INR	49	49	49	49	39.2	0.0 (0.0%)	0
5 May 2017	INR	49	49	49	49	39.2	0.0 (0.0%)	0
4 May 2017	INR	50	50	49	49	39.2	-1.1 (-2.20%)	52,000
3 May 2017	INR	50.1	50.1	50.1	50.1	40.08	0.0 (0.0%)	0
2 May 2017	INR	50.1	50.1	50.1	50.1	40.08	-1.4 (-2.72%)	4,000