Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2017	INR	51.5	51.5	51.5	51.5	41.2	0.0 (0.0%)	0
27 Apr 2017	INR	51.5	51.5	51.5	51.5	41.2	-0.5 (-0.96%)	4,000
26 Apr 2017	INR	52	52	52	52	41.6	0.0 (0.0%)	0
25 Apr 2017	INR	52	52	52	52	41.6	-2 (-3.70%)	8,000
24 Apr 2017	INR	47.5	54	47.5	54	43.2	+9 (+20%)	20,000
21 Apr 2017	INR	45	45	45	45	36	-0.25 (-0.55%)	4,000
20 Apr 2017	INR	45	46	45	45.25	36.2	+0.25 (+0.56%)	12,000
19 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
18 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
17 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
13 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
12 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
11 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
10 Apr 2017	INR	44	45	44	45	36	0.0 (0.0%)	8,000
7 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
6 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
5 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
3 Apr 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
31 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
30 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
29 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
28 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	20,000
27 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
24 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
23 Mar 2017	INR	45	45	45	45	36	0.0 (0.0%)	0
22 Mar 2017	INR	45	45	45	45	36	-0.5 (-1.10%)	4,000
21 Mar 2017	INR	45.5	45.5	45.5	45.5	36.4	0.0 (0.0%)	0
20 Mar 2017	INR	45.5	45.5	45.5	45.5	36.4	0.0 (0.0%)	0
17 Mar 2017	INR	43.5	45.5	43.5	45.5	36.4	+3.5 (+8.33%)	8,000
16 Mar 2017	INR	42	42	42	42	33.6	0.0 (0.0%)	0