Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	INR	42	42	42	42	33.6	-1 (-2.33%)	4,000
14 Mar 2017	INR	43	43	43	43	34.4	0.0 (0.0%)	0
10 Mar 2017	INR	43	43	43	43	34.4	0.0 (0.0%)	0
9 Mar 2017	INR	43	43	43	43	34.4	0.0 (0.0%)	0
8 Mar 2017	INR	43	43	43	43	34.4	0.0 (0.0%)	0
7 Mar 2017	INR	43	43	43	43	34.4	0.0 (0.0%)	0
6 Mar 2017	INR	43	43	43	43	34.4	+0.9 (+2.14%)	4,000
3 Mar 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
2 Mar 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
1 Mar 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
28 Feb 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
27 Feb 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
23 Feb 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
22 Feb 2017	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
21 Feb 2017	INR	42.1	42.1	42.1	42.1	33.68	-1.9 (-4.32%)	4,000
20 Feb 2017	INR	46	46	44	44	35.2	-3 (-6.38%)	8,000
17 Feb 2017	INR	47	47	47	47	37.6	0.0 (0.0%)	0
16 Feb 2017	INR	47	47	47	47	37.6	0.0 (0.0%)	0
15 Feb 2017	INR	47	47	47	47	37.6	-2.5 (-5.05%)	4,000
14 Feb 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	4,000
13 Feb 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
10 Feb 2017	INR	49.5	49.5	49.5	49.5	39.6	+0.5 (+1.02%)	44,000
9 Feb 2017	INR	46	49	46	49	39.2	+3 (+6.52%)	44,000
8 Feb 2017	INR	46	46	46	46	36.8	-1 (-2.13%)	4,000
7 Feb 2017	INR	47	47	47	47	37.6	0.0 (0.0%)	0
6 Feb 2017	INR	44	47	44	47	37.6	+3 (+6.82%)	24,000
3 Feb 2017	INR	44	44	44	44	35.2	0.0 (0.0%)	0
2 Feb 2017	INR	44	44	44	44	35.2	0.0 (0.0%)	0
1 Feb 2017	INR	44	44	44	44	35.2	0.0 (0.0%)	0
31 Jan 2017	INR	44	44	44	44	35.2	0.0 (0.0%)	4,000