| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 309.45 | 309.45 | 280.05 | 288.9 | 288.9 | -5.85 (-1.98%) | 118,828 |
| 30 Aug 2023 | INR | 289 | 294.75 | 289 | 294.75 | 294.75 | +14 (+4.99%) | 124,208 |
| 29 Aug 2023 | INR | 278 | 280.75 | 265.1 | 280.75 | 280.75 | +25.5 (+9.99%) | 470,432 |
| 28 Aug 2023 | INR | 255.25 | 255.25 | 247 | 255.25 | 255.25 | +23.2 (+10.00%) | 241,932 |
| 25 Aug 2023 | INR | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | +38.65 (+19.98%) | 32,468 |
| 24 Aug 2023 | INR | 170.25 | 193.4 | 170.25 | 193.4 | 193.4 | +32.2 (+19.98%) | 2,201,207 |
| 23 Aug 2023 | INR | 159.6 | 184.7 | 158.3 | 161.2 | 161.2 | +3.45 (+2.19%) | 105,919 |
| 22 Aug 2023 | INR | 156.2 | 158.2 | 149 | 157.75 | 157.75 | +8.7 (+5.84%) | 22,616 |
| 21 Aug 2023 | INR | 151.45 | 151.45 | 147.25 | 149.05 | 149.05 | +0.7 (+0.47%) | 2,407 |
| 18 Aug 2023 | INR | 149.55 | 151.5 | 147.7 | 148.35 | 148.35 | -1.2 (-0.80%) | 1,995 |
| 17 Aug 2023 | INR | 158.4 | 158.4 | 146.4 | 149.55 | 149.55 | -1.65 (-1.09%) | 10,524 |
| 16 Aug 2023 | INR | 158.7 | 159 | 146.2 | 151.2 | 151.2 | -3.65 (-2.36%) | 6,043 |
| 14 Aug 2023 | INR | 159.95 | 159.95 | 152 | 154.85 | 154.85 | -1.8 (-1.15%) | 7,487 |
| 11 Aug 2023 | INR | 153 | 157.05 | 149 | 156.65 | 156.65 | +3.7 (+2.42%) | 19,275 |
| 10 Aug 2023 | INR | 144.65 | 153.9 | 142.05 | 152.95 | 152.95 | +8.25 (+5.70%) | 35,060 |
| 9 Aug 2023 | INR | 144.75 | 147.7 | 138.25 | 144.7 | 144.7 | +4.9 (+3.51%) | 9,632 |
| 8 Aug 2023 | INR | 137.45 | 140.45 | 133.25 | 139.8 | 139.8 | +6 (+4.48%) | 10,543 |
| 7 Aug 2023 | INR | 133.8 | 137.8 | 130.85 | 133.8 | 133.8 | +2 (+1.52%) | 5,588 |
| 4 Aug 2023 | INR | 133.4 | 136.7 | 130.25 | 131.8 | 131.8 | +1.2 (+0.92%) | 3,255 |
| 3 Aug 2023 | INR | 135.85 | 135.85 | 130 | 130.6 | 130.6 | -0.8 (-0.61%) | 3,871 |
| 2 Aug 2023 | INR | 136.9 | 136.9 | 129 | 131.4 | 131.4 | -3.05 (-2.27%) | 14,125 |
| 1 Aug 2023 | INR | 139.9 | 139.9 | 133 | 134.45 | 134.45 | -2.7 (-1.97%) | 18,460 |
| 31 Jul 2023 | INR | 139.75 | 142.3 | 136 | 137.15 | 137.15 | -0.8 (-0.58%) | 6,226 |
| 28 Jul 2023 | INR | 144.5 | 145.65 | 135.55 | 137.95 | 137.95 | -1.75 (-1.25%) | 7,884 |
| 27 Jul 2023 | INR | 142.9 | 142.9 | 139.55 | 139.7 | 139.7 | -1.3 (-0.92%) | 107 |
| 26 Jul 2023 | INR | 134.3 | 141 | 134.3 | 141 | 141 | +4.2 (+3.07%) | 9,824 |
| 25 Jul 2023 | INR | 138.25 | 139.9 | 135.45 | 136.8 | 136.8 | -1 (-0.73%) | 6,499 |
| 24 Jul 2023 | INR | 140.4 | 144 | 134 | 137.8 | 137.8 | +1.6 (+1.17%) | 8,780 |
| 21 Jul 2023 | INR | 136.85 | 139.9 | 136.05 | 136.2 | 136.2 | -0.7 (-0.51%) | 2,673 |
| 20 Jul 2023 | INR | 136.7 | 140 | 136 | 136.9 | 136.9 | +0.25 (+0.18%) | 3,371 |
