Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2016	INR	39.7	39.7	37.7	37.7	30.16	+0.7 (+1.89%)	8,000
2 Nov 2016	INR	37	37	37	37	29.6	+1 (+2.78%)	4,000
1 Nov 2016	INR	36	36	36	36	28.8	+2 (+5.88%)	4,000
30 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
28 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
27 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
26 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
25 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
24 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
21 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
20 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
19 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
18 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
17 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
14 Oct 2016	INR	34	34	34	34	27.2	0.0 (0.0%)	0
13 Oct 2016	INR	35	35	33	34	27.2	-2 (-5.56%)	12,000
10 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
7 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
6 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
5 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
4 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
3 Oct 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
30 Sep 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
29 Sep 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	8,000
28 Sep 2016	INR	36	36	36	36	28.8	-1.1 (-2.96%)	4,000
27 Sep 2016	INR	37.1	37.1	37.1	37.1	29.68	+0.1 (+0.27%)	4,000
26 Sep 2016	INR	37	37	37	37	29.6	-0.5 (-1.33%)	4,000
23 Sep 2016	INR	37.5	37.5	37.5	37.5	30	0.0 (0.0%)	8,000
22 Sep 2016	INR	37.5	37.5	37.5	37.5	30	-1.5 (-3.85%)	8,000
21 Sep 2016	INR	37.5	39	37.5	39	31.2	+1 (+2.63%)	112,000