Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 37.9 | 38 | 37.9 | 38 | 30.4 | +2 (+5.56%) | 8,000 |
19 Sep 2016 | INR | 37 | 37 | 36 | 36 | 28.8 | -0.5 (-1.37%) | 404,000 |
16 Sep 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | +0.5 (+1.39%) | 4,000 |
9 Sep 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | -1 (-2.70%) | 8,000 |
7 Sep 2016 | INR | 37 | 37 | 37 | 37 | 29.6 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 37 | 37 | 37 | 37 | 29.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 37 | 37 | 37 | 37 | 29.6 | -1 (-2.63%) | 4,000 |
1 Sep 2016 | INR | 38 | 38 | 38 | 38 | 30.4 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 38 | 38 | 38 | 38 | 30.4 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 38 | 38 | 38 | 38 | 30.4 | -1 (-2.56%) | 4,000 |
29 Aug 2016 | INR | 39 | 39 | 39 | 39 | 31.2 | +0.5 (+1.30%) | 4,000 |
26 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 80,000 |
25 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 48,000 |
24 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 32,000 |
23 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 36,000 |
18 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 40,000 |
17 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | +1.5 (+4.05%) | 36,000 |
16 Aug 2016 | INR | 39 | 39 | 37 | 37 | 29.6 | -2.4 (-6.09%) | 44,000 |
12 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 31.52 | +0.9 (+2.34%) | 4,000 |