Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 38.25 | 38.5 | 38.25 | 38.5 | 30.8 | +1 (+2.67%) | 8,000 |
2 Aug 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 30 | +2 (+5.63%) | 4,000 |
25 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | +0.5 (+1.43%) | 12,000 |
7 Jul 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 35 | 35 | 35 | 35 | 28 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 35 | 35 | 35 | 35 | 28 | -2 (-5.41%) | 8,000 |
23 Jun 2016 | INR | 37 | 37 | 37 | 37 | 29.6 | 0.0 (0.0%) | 4,000 |