Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	INR	37	37	37	37	29.6	+0.7 (+1.93%)	8,000
21 Jun 2016	INR	36.3	36.3	36.3	36.3	29.04	0.0 (0.0%)	0
20 Jun 2016	INR	36.3	36.3	36.3	36.3	29.04	0.0 (0.0%)	0
17 Jun 2016	INR	36.3	36.3	36.3	36.3	29.04	0.0 (0.0%)	0
16 Jun 2016	INR	36.3	36.3	36.3	36.3	29.04	0.0 (0.0%)	0
15 Jun 2016	INR	36.3	36.3	36.3	36.3	29.04	+0.3 (+0.83%)	4,000
14 Jun 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
13 Jun 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
10 Jun 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
9 Jun 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
8 Jun 2016	INR	36	36	36	36	28.8	+0.5 (+1.41%)	4,000
7 Jun 2016	INR	35.5	35.5	35.5	35.5	28.4	0.0 (0.0%)	0
6 Jun 2016	INR	35.5	35.5	35.5	35.5	28.4	0.0 (0.0%)	0
3 Jun 2016	INR	35.5	35.5	35.5	35.5	28.4	0.0 (0.0%)	0
2 Jun 2016	INR	35.5	35.5	35.5	35.5	28.4	0.0 (0.0%)	0
1 Jun 2016	INR	36	36	35.5	35.5	28.4	-1 (-2.74%)	20,000
31 May 2016	INR	36.5	36.5	36.5	36.5	29.2	-0.5 (-1.35%)	4,000
30 May 2016	INR	37.25	37.25	37	37	29.6	+1 (+2.78%)	8,000
27 May 2016	INR	37	37	36	36	28.8	-1 (-2.70%)	8,000
26 May 2016	INR	36	37	36	37	29.6	0.0 (0.0%)	144,000
25 May 2016	INR	37	37	37	37	29.6	0.0 (0.0%)	0
24 May 2016	INR	37	37	37	37	29.6	0.0 (0.0%)	0
23 May 2016	INR	37	37	37	37	29.6	+2 (+5.71%)	4,000
20 May 2016	INR	35	35	35	35	28	0.0 (0.0%)	0
19 May 2016	INR	35	35	35	35	28	+1.5 (+4.48%)	4,000
18 May 2016	INR	33.5	33.5	33.5	33.5	26.8	0.0 (0.0%)	0
17 May 2016	INR	33.5	33.5	33.5	33.5	26.8	0.0 (0.0%)	0
16 May 2016	INR	33.5	33.5	33.5	33.5	26.8	0.0 (0.0%)	0
13 May 2016	INR	33.5	33.5	33.5	33.5	26.8	-0.5 (-1.47%)	4,000
12 May 2016	INR	34	34	34	34	27.2	+1.4 (+4.29%)	4,000