Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 26.08 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 26.08 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 26.08 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 26.08 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 33 | 33 | 32.5 | 32.6 | 26.08 | -0.4 (-1.21%) | 12,000 |
4 May 2016 | INR | 34 | 34 | 33 | 33 | 26.4 | -3 (-8.33%) | 8,000 |
3 May 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 8,000 |
29 Apr 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | +0.5 (+1.41%) | 8,000 |
26 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | +2.5 (+7.58%) | 8,000 |
13 Apr 2016 | INR | 33 | 33 | 33 | 33 | 26.4 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 33 | 33 | 33 | 33 | 26.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 33 | 33 | 33 | 33 | 26.4 | -0.1 (-0.30%) | 8,000 |
8 Apr 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 26.48 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 26.48 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 26.48 | -2.9 (-8.06%) | 8,000 |
5 Apr 2016 | INR | 36 | 36 | 36 | 36 | 28.8 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 38 | 38 | 36 | 36 | 28.8 | -2.5 (-6.49%) | 16,000 |
1 Apr 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 37 | 38.5 | 37 | 38.5 | 30.8 | +1.5 (+4.05%) | 16,000 |
29 Mar 2016 | INR | 37 | 37 | 37 | 37 | 29.6 | -0.25 (-0.67%) | 8,000 |
28 Mar 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 29.8 | +0.45 (+1.22%) | 8,000 |