Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2016	INR	36.8	36.8	36.8	36.8	29.44	0.0 (0.0%)	0
22 Mar 2016	INR	36.8	36.8	36.8	36.8	29.44	0.0 (0.0%)	0
21 Mar 2016	INR	36.8	36.8	36.8	36.8	29.44	+0.8 (+2.22%)	8,000
18 Mar 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
17 Mar 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
16 Mar 2016	INR	36	36	36	36	28.8	0.0 (0.0%)	0
15 Mar 2016	INR	36	36	36	36	28.8	+2.9 (+8.76%)	8,000
14 Mar 2016	INR	33.1	33.1	33.1	33.1	26.48	+0.1 (+0.30%)	16,000
11 Mar 2016	INR	33	33	33	33	26.4	0.0 (0.0%)	0
10 Mar 2016	INR	33	33	33	33	26.4	0.0 (0.0%)	0
9 Mar 2016	INR	33	33	33	33	26.4	0.0 (0.0%)	0
8 Mar 2016	INR	33	33	33	33	26.4	0.0 (0.0%)	0
4 Mar 2016	INR	33	33	33	33	26.4	0.0 (0.0%)	0
3 Mar 2016	INR	31	33	31	33	26.4	+4 (+13.79%)	96,000
2 Mar 2016	INR	29	29	29	29	23.2	0.0 (0.0%)	0
1 Mar 2016	INR	29	29	29	29	23.2	0.0 (0.0%)	0
29 Feb 2016	INR	29	29	29	29	23.2	0.0 (0.0%)	0
26 Feb 2016	INR	29	29	29	29	23.2	0.0 (0.0%)	0
25 Feb 2016	INR	29	29	29	29	23.2	0.0 (0.0%)	0
24 Feb 2016	INR	29	29.5	29	29	23.2	-1 (-3.33%)	24,000
23 Feb 2016	INR	30	30	30	30	24	-1 (-3.23%)	8,000
22 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
19 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
18 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
17 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
16 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
15 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
12 Feb 2016	INR	31	31	31	31	24.8	0.0 (0.0%)	0
11 Feb 2016	INR	31	31	31	31	24.8	+1 (+3.33%)	8,000
10 Feb 2016	INR	30	30	30	30	24	0.0 (0.0%)	0