| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 22 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 22 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 22 | +1.25 (+4.76%) | 8,000 |
| 18 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 21 | +0.2 (+0.77%) | 8,000 |
| 17 Dec 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 20.84 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 20.84 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 20.84 | +0.05 (+0.19%) | 8,000 |
| 14 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | +0.5 (+1.96%) | 8,000 |
| 4 Dec 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 20.4 | 0.0 (0.0%) | 8,000 |
| 3 Dec 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 20.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 20.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 20.4 | -0.5 (-1.92%) | 0 |
| 30 Nov 2015 | INR | 26 | 26 | 26 | 26 | 20.8 | +1.3 (+5.26%) | 8,000 |
| 27 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 19.76 | -0.3 (-1.20%) | 0 |
| 26 Nov 2015 | INR | 24.85 | 25 | 24.85 | 25 | 20 | +1 (+4.17%) | 24,000 |
| 24 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | 0.0 (0.0%) | 8,000 |
| 20 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | +0.2 (+0.84%) | 8,000 |
| 18 Nov 2015 | INR | 23.5 | 23.95 | 23.5 | 23.8 | 19.04 | -0.15 (-0.63%) | 32,000 |
| 17 Nov 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 19.16 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 19.16 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 19.16 | +0.95 (+4.13%) | 8,000 |
