| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 142.35 | 143 | 136.1 | 136.65 | 136.65 | -0.45 (-0.33%) | 11,302 |
| 18 Jul 2023 | INR | 139 | 154.65 | 136.3 | 137.1 | 137.1 | -1.4 (-1.01%) | 8,815 |
| 17 Jul 2023 | INR | 143.65 | 143.7 | 136.5 | 138.5 | 138.5 | -1.8 (-1.28%) | 6,745 |
| 14 Jul 2023 | INR | 142.45 | 144.85 | 140.05 | 140.3 | 140.3 | -2.15 (-1.51%) | 1,434 |
| 13 Jul 2023 | INR | 145.95 | 145.95 | 139.75 | 142.45 | 142.45 | +2.8 (+2.01%) | 4,234 |
| 12 Jul 2023 | INR | 141.95 | 141.95 | 139.25 | 139.65 | 139.65 | -2.35 (-1.65%) | 147 |
| 11 Jul 2023 | INR | 143.75 | 143.75 | 136.1 | 142 | 142 | +3.5 (+2.53%) | 4,521 |
| 10 Jul 2023 | INR | 142.55 | 142.55 | 136 | 138.5 | 138.5 | -3.2 (-2.26%) | 3,024 |
| 7 Jul 2023 | INR | 148 | 148 | 138 | 141.7 | 141.7 | +0.85 (+0.60%) | 9,964 |
| 6 Jul 2023 | INR | 150 | 150 | 139 | 140.85 | 140.85 | -2.75 (-1.92%) | 8,892 |
| 5 Jul 2023 | INR | 158.85 | 158.85 | 143.5 | 143.6 | 143.6 | -5.65 (-3.79%) | 12,927 |
| 4 Jul 2023 | INR | 146.7 | 162 | 143.05 | 149.25 | 149.25 | +8.25 (+5.85%) | 27,584 |
| 3 Jul 2023 | INR | 138.95 | 146.95 | 138.65 | 141 | 141 | +13.4 (+10.50%) | 14,166 |
| 30 Jun 2023 | INR | 140.85 | 140.85 | 115 | 127.6 | 127.6 | -10.4 (-7.54%) | 7,982 |
| 28 Jun 2023 | INR | 137.8 | 138.8 | 134.05 | 138 | 138 | +0.2 (+0.15%) | 1,583 |
| 27 Jun 2023 | INR | 139 | 139 | 134.1 | 137.8 | 137.8 | -0.35 (-0.25%) | 1,142 |
| 26 Jun 2023 | INR | 132.4 | 139.65 | 132.4 | 138.15 | 138.15 | +0.2 (+0.14%) | 466 |
| 23 Jun 2023 | INR | 133.15 | 140.4 | 133.15 | 137.95 | 137.95 | +2.15 (+1.58%) | 3,145 |
| 22 Jun 2023 | INR | 141.3 | 141.3 | 135 | 135.8 | 135.8 | -3.05 (-2.20%) | 827 |
| 21 Jun 2023 | INR | 144.95 | 144.95 | 134 | 138.85 | 138.85 | -1.15 (-0.82%) | 3,298 |
| 20 Jun 2023 | INR | 142.9 | 143 | 136.75 | 140 | 140 | +1.15 (+0.83%) | 7,780 |
| 19 Jun 2023 | INR | 139.2 | 142.45 | 136.3 | 138.85 | 138.85 | +0.65 (+0.47%) | 4,086 |
| 16 Jun 2023 | INR | 139.9 | 140.05 | 137.25 | 138.2 | 138.2 | -1.6 (-1.14%) | 373 |
| 15 Jun 2023 | INR | 142.7 | 148 | 136.8 | 139.8 | 139.8 | +2.25 (+1.64%) | 1,560 |
| 14 Jun 2023 | INR | 144 | 144 | 137.3 | 137.55 | 137.55 | -1.5 (-1.08%) | 680 |
| 13 Jun 2023 | INR | 144 | 144 | 130 | 139.05 | 139.05 | +2.9 (+2.13%) | 4,302 |
| 12 Jun 2023 | INR | 122.05 | 138.8 | 122.05 | 136.15 | 136.15 | +1 (+0.74%) | 3,708 |
| 9 Jun 2023 | INR | 145 | 145 | 130.65 | 135.15 | 135.15 | -4.35 (-3.12%) | 9,262 |
| 8 Jun 2023 | INR | 144.95 | 144.95 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 3,661 |
| 7 Jun 2023 | INR | 146.9 | 146.9 | 138.8 | 139.5 | 139.5 | 0.0 (0.0%) | 6,756 |
