Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 23 | 23 | 23 | 23 | 18.4 | +1 (+4.55%) | 8,000 |
10 Nov 2015 | INR | 22 | 22 | 22 | 22 | 17.6 | -1 (-4.35%) | 8,000 |
9 Nov 2015 | INR | 23 | 23 | 23 | 23 | 18.4 | -1 (-4.17%) | 8,000 |
6 Nov 2015 | INR | 24.5 | 24.5 | 24 | 24 | 19.2 | -0.1 (-0.41%) | 24,000 |
5 Nov 2015 | INR | 24 | 24.25 | 24 | 24.1 | 19.28 | +0.1 (+0.42%) | 40,000 |
4 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | 0.0 (0.0%) | 8,000 |
2 Nov 2015 | INR | 24 | 24 | 24 | 24 | 19.2 | +1 (+4.35%) | 8,000 |
30 Oct 2015 | INR | 23 | 23 | 23 | 23 | 18.4 | -0.25 (-1.08%) | 0 |
29 Oct 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 18.6 | +0.25 (+1.09%) | 16,000 |
28 Oct 2015 | INR | 23 | 23 | 23 | 23 | 18.4 | 0.0 (0.0%) | 8,000 |
27 Oct 2015 | INR | 23 | 23 | 23 | 23 | 18.4 | 0.0 (0.0%) | 8,000 |
26 Oct 2015 | INR | 20 | 23 | 20 | 23 | 18.4 | +3 (+15%) | 64,000 |
23 Oct 2015 | INR | 19.65 | 20 | 19.65 | 20 | 16 | +1.5 (+8.11%) | 24,000 |
21 Oct 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.8 | +0.05 (+0.27%) | 8,000 |
20 Oct 2015 | INR | 19.65 | 19.65 | 17 | 18.45 | 14.76 | +2.05 (+12.50%) | 56,000 |
19 Oct 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.12 | +3.8 (+30.16%) | 8,000 |
16 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | -0.45 (-3.45%) | 0 |
15 Oct 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | -0.3 (-2.25%) | 0 |
14 Oct 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 10.68 | -2.4 (-15.24%) | 0 |
13 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | +3.15 (+25%) | 16,000 |
12 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | -3.15 (-20%) | 0 |
9 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | +3.15 (+25%) | 8,000 |
8 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | -3.15 (-20%) | 0 |
7 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 8,000 |
6 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | +2.95 (+23.05%) | 0 |
1 Oct 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 10.24 | -2.95 (-18.73%) | 0 |
30 Sep 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 0 |