Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 0 |
24 Sep 2015 | INR | 16 | 16.45 | 16 | 16 | 12.8 | 0.0 (0.0%) | 32,000 |
23 Sep 2015 | INR | 15.75 | 16 | 15.5 | 16 | 12.8 | 0.0 (0.0%) | 24,000 |
22 Sep 2015 | INR | 16 | 16 | 16 | 16 | 12.8 | 0.0 (0.0%) | 16,000 |
21 Sep 2015 | INR | 16 | 16 | 16 | 16 | 12.8 | -0.05 (-0.31%) | 64,000 |
18 Sep 2015 | INR | 16 | 16.05 | 16 | 16.05 | 12.84 | -0.15 (-0.93%) | 80,000 |
16 Sep 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 12.96 | +0.45 (+2.86%) | 8,000 |
15 Sep 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 0 |
14 Sep 2015 | INR | 16 | 16 | 16 | 16 | 12.8 | 0.0 (0.0%) | 8,000 |
11 Sep 2015 | INR | 16 | 16 | 16 | 16 | 12.8 | 0.0 (0.0%) | 56,000 |
10 Sep 2015 | INR | 16.5 | 16.5 | 16 | 16 | 12.8 | -0.5 (-3.03%) | 32,000 |
9 Sep 2015 | INR | 16.6 | 16.65 | 16.5 | 16.5 | 13.2 | +0.4 (+2.48%) | 24,000 |
8 Sep 2015 | INR | 16.06 | 16.15 | 16.05 | 16.1 | 12.88 | +0.07 (+0.44%) | 48,000 |
7 Sep 2015 | INR | 16 | 16.05 | 16 | 16.03 | 12.824 | +0.03 (+0.19%) | 48,000 |
4 Sep 2015 | INR | 16 | 16.8 | 15.6 | 16 | 12.8 | 0.0 (0.0%) | 624,000 |