| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 146.75 | 146.75 | 138.25 | 139.5 | 139.5 | -0.5 (-0.36%) | 4,952 |
| 5 Jun 2023 | INR | 153.7 | 153.7 | 133.8 | 140 | 140 | +0.25 (+0.18%) | 5,187 |
| 2 Jun 2023 | INR | 136.9 | 143.65 | 131.95 | 139.75 | 139.75 | +3.2 (+2.34%) | 3,418 |
| 1 Jun 2023 | INR | 136.35 | 143.85 | 135.05 | 136.55 | 136.55 | +0.25 (+0.18%) | 10,483 |
| 31 May 2023 | INR | 140.1 | 145.75 | 135 | 136.3 | 136.3 | -6.15 (-4.32%) | 10,578 |
| 30 May 2023 | INR | 147.4 | 152.5 | 141.15 | 142.45 | 142.45 | -0.85 (-0.59%) | 7,618 |
| 29 May 2023 | INR | 152.9 | 152.9 | 138.05 | 143.3 | 143.3 | -2.3 (-1.58%) | 3,397 |
| 26 May 2023 | INR | 149.9 | 149.9 | 143.05 | 145.6 | 145.6 | +2.8 (+1.96%) | 265 |
| 25 May 2023 | INR | 148.5 | 148.5 | 141 | 142.8 | 142.8 | -0.5 (-0.35%) | 3,041 |
| 24 May 2023 | INR | 140 | 149.95 | 135.3 | 143.3 | 143.3 | +6.35 (+4.64%) | 3,869 |
| 23 May 2023 | INR | 141.9 | 148.85 | 135 | 136.95 | 136.95 | -5.15 (-3.62%) | 9,174 |
| 22 May 2023 | INR | 151.4 | 152.85 | 139.8 | 142.1 | 142.1 | -6.8 (-4.57%) | 5,032 |
| 19 May 2023 | INR | 148.95 | 150 | 143.35 | 148.9 | 148.9 | +5.65 (+3.94%) | 5,104 |
| 18 May 2023 | INR | 145 | 149.2 | 140.5 | 143.25 | 143.25 | -1.75 (-1.21%) | 1,552 |
| 17 May 2023 | INR | 145 | 146.9 | 143.4 | 145 | 145 | +3 (+2.11%) | 1,545 |
| 16 May 2023 | INR | 150.85 | 150.85 | 139.35 | 142 | 142 | -4.05 (-2.77%) | 4,777 |
| 15 May 2023 | INR | 156.95 | 156.95 | 144.15 | 146.05 | 146.05 | +2.85 (+1.99%) | 1,901 |
| 12 May 2023 | INR | 161.95 | 161.95 | 142.3 | 143.2 | 143.2 | -5.8 (-3.89%) | 6,539 |
| 11 May 2023 | INR | 147.85 | 149 | 143.05 | 149 | 149 | +4 (+2.76%) | 2,375 |
| 10 May 2023 | INR | 149.45 | 149.45 | 141.95 | 145 | 145 | 0.0 (0.0%) | 1,597 |
| 9 May 2023 | INR | 159.95 | 159.95 | 143 | 145 | 145 | -1.25 (-0.85%) | 10,460 |
| 8 May 2023 | INR | 156.1 | 161.85 | 144 | 146.25 | 146.25 | -6.75 (-4.41%) | 6,943 |
| 5 May 2023 | INR | 163.75 | 163.75 | 149 | 153 | 153 | -1.8 (-1.16%) | 7,468 |
| 4 May 2023 | INR | 157.85 | 157.85 | 153.5 | 154.8 | 154.8 | -0.2 (-0.13%) | 2,482 |
| 3 May 2023 | INR | 152.3 | 156.9 | 150.05 | 155 | 155 | +2.75 (+1.81%) | 516 |
| 2 May 2023 | INR | 156.95 | 156.95 | 152.25 | 152.25 | 152.25 | +0.65 (+0.43%) | 4,121 |
| 28 Apr 2023 | INR | 152.5 | 157 | 148 | 151.6 | 151.6 | -0.6 (-0.39%) | 7,685 |
| 27 Apr 2023 | INR | 153.1 | 153.1 | 150.45 | 152.2 | 152.2 | -0.8 (-0.52%) | 2,654 |
| 26 Apr 2023 | INR | 163.45 | 163.45 | 149.1 | 153 | 153 | -3 (-1.92%) | 8,774 |
| 25 Apr 2023 | INR | 156 | 156.9 | 153.4 | 156 | 156 | -1.8 (-1.14%) | 8,781 |
