| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.15 | 158 | 146.15 | 157.8 | 157.8 | -0.05 (-0.03%) | 3,879 |
| 21 Apr 2023 | INR | 157.65 | 158 | 152.55 | 157.85 | 157.85 | +2.65 (+1.71%) | 2,332 |
| 20 Apr 2023 | INR | 158 | 158 | 152.05 | 155.2 | 155.2 | -2 (-1.27%) | 2,348 |
| 19 Apr 2023 | INR | 164.4 | 164.9 | 153.65 | 157.2 | 157.2 | -0.8 (-0.51%) | 9,105 |
| 18 Apr 2023 | INR | 168.95 | 168.95 | 156.5 | 158 | 158 | +4.05 (+2.63%) | 12,197 |
| 17 Apr 2023 | INR | 155.1 | 158.95 | 153.5 | 153.95 | 153.95 | -0.25 (-0.16%) | 7,059 |
| 13 Apr 2023 | INR | 154 | 158.55 | 150 | 154.2 | 154.2 | +0.3 (+0.19%) | 15,419 |
| 12 Apr 2023 | INR | 154.25 | 155.5 | 151.25 | 153.9 | 153.9 | -0.05 (-0.03%) | 2,865 |
| 11 Apr 2023 | INR | 154.05 | 154.5 | 151.65 | 153.95 | 153.95 | -0.7 (-0.45%) | 1,106 |
| 10 Apr 2023 | INR | 155.1 | 158.6 | 154.5 | 154.65 | 154.65 | -0.65 (-0.42%) | 772 |
| 6 Apr 2023 | INR | 159.05 | 159.15 | 151.9 | 155.3 | 155.3 | +1 (+0.65%) | 2,928 |
| 5 Apr 2023 | INR | 159.55 | 159.55 | 151.9 | 154.3 | 154.3 | -5.55 (-3.47%) | 13,229 |
| 3 Apr 2023 | INR | 160 | 160 | 153.85 | 159.85 | 159.85 | 0.0 (0.0%) | 5,058 |
| 31 Mar 2023 | INR | 158.85 | 160 | 154.75 | 159.85 | 159.85 | +5.3 (+3.43%) | 7,662 |
| 29 Mar 2023 | INR | 161 | 161 | 153.55 | 154.55 | 154.55 | +0.75 (+0.49%) | 6,591 |
| 28 Mar 2023 | INR | 160 | 160 | 152 | 153.8 | 153.8 | -2.25 (-1.44%) | 3,746 |
| 27 Mar 2023 | INR | 162.95 | 162.95 | 155.25 | 156.05 | 156.05 | -5 (-3.10%) | 3,277 |
| 24 Mar 2023 | INR | 165.95 | 165.95 | 158.05 | 161.05 | 161.05 | +0.25 (+0.16%) | 2,945 |
| 23 Mar 2023 | INR | 162.05 | 162.05 | 158 | 160.8 | 160.8 | -3.2 (-1.95%) | 2,852 |
| 22 Mar 2023 | INR | 165.95 | 165.95 | 160.1 | 164 | 164 | +5.1 (+3.21%) | 10,343 |
| 21 Mar 2023 | INR | 159.05 | 161.85 | 156.9 | 158.9 | 158.9 | -1.1 (-0.69%) | 5,881 |
| 20 Mar 2023 | INR | 158.25 | 165.95 | 158 | 160 | 160 | -1.45 (-0.90%) | 9,747 |
| 17 Mar 2023 | INR | 166.85 | 166.85 | 159.25 | 161.45 | 161.45 | +1.15 (+0.72%) | 4,107 |
| 16 Mar 2023 | INR | 161.45 | 163.1 | 156.65 | 160.3 | 160.3 | +2.1 (+1.33%) | 7,605 |
| 15 Mar 2023 | INR | 164.85 | 166.9 | 152 | 158.2 | 158.2 | -1.75 (-1.09%) | 22,890 |
| 14 Mar 2023 | INR | 166.4 | 166.4 | 155.35 | 159.95 | 159.95 | +1.45 (+0.91%) | 9,922 |
| 13 Mar 2023 | INR | 167 | 167 | 153.9 | 158.5 | 158.5 | -3.45 (-2.13%) | 20,222 |
| 10 Mar 2023 | INR | 162 | 162.45 | 157 | 161.95 | 161.95 | +7.2 (+4.65%) | 43,633 |
| 9 Mar 2023 | INR | 153.9 | 154.75 | 149.85 | 154.75 | 154.75 | +7.35 (+4.99%) | 11,636 |
| 8 Mar 2023 | INR | 134.05 | 147.4 | 134.05 | 147.4 | 147.4 | +7 (+4.99%) | 19,440 |
