| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.166 | +0.001 (+0.61%) | 405,002 |
| 12 Feb 2023 | USD | 0.165 | +0.007 (+4.52%) | 293,626 |
| 11 Feb 2023 | USD | 0.1579 | -0.009 (-5.45%) | 445,124 |
| 10 Feb 2023 | USD | 0.167 | -0.003 (-1.61%) | 327,773 |
| 9 Feb 2023 | USD | 0.1697 | -0.01 (-5.34%) | 535,675 |
| 8 Feb 2023 | USD | 0.1793 | -0.007 (-3.65%) | 581,695 |
| 7 Feb 2023 | USD | 0.1861 | +0.005 (+3.04%) | 751,656 |
| 6 Feb 2023 | USD | 0.1806 | -0.000725 (-0.40%) | 380,748 |
| 5 Feb 2023 | USD | 0.1813 | -0.007 (-3.60%) | 488,808 |
| 4 Feb 2023 | USD | 0.1881 | -0.008 (-3.84%) | 343,705 |
| 3 Feb 2023 | USD | 0.1956 | +0.003 (+1.64%) | 323,100 |
| 2 Feb 2023 | USD | 0.1924 | +0.005 (+2.75%) | 548,117 |
| 1 Feb 2023 | USD | 0.1873 | +0.009 (+4.78%) | 288,896 |
| 31 Jan 2023 | USD | 0.1787 | -0.008 (-4.41%) | 215,991 |
| 30 Jan 2023 | USD | 0.187 | -0.014 (-6.79%) | 413,886 |
| 29 Jan 2023 | USD | 0.2006 | +0.018 (+10.06%) | 463,634 |
| 28 Jan 2023 | USD | 0.1823 | -0.008 (-4.44%) | 566,585 |
| 27 Jan 2023 | USD | 0.1907 | -0.007 (-3.39%) | 447,291 |
| 26 Jan 2023 | USD | 0.1974 | -0.006 (-2.99%) | 355,546 |
| 25 Jan 2023 | USD | 0.2035 | +0.029 (+16.95%) | 461,336 |
| 24 Jan 2023 | USD | 0.174 | -0.024 (-11.96%) | 849,442 |
| 23 Jan 2023 | USD | 0.1976 | -0.004 (-1.91%) | 282,280 |
| 22 Jan 2023 | USD | 0.2015 | +0.003 (+1.60%) | 297,745 |
| 21 Jan 2023 | USD | 0.1983 | -0.005 (-2.59%) | 428,678 |
| 20 Jan 2023 | USD | 0.2036 | +0.022 (+11.97%) | 250,459 |
| 19 Jan 2023 | USD | 0.1818 | +0.006 (+3.52%) | 326,654 |
| 18 Jan 2023 | USD | 0.1756 | -0.013 (-6.95%) | 480,773 |
| 17 Jan 2023 | USD | 0.1887 | +0.001 (+0.76%) | 416,679 |
| 16 Jan 2023 | USD | 0.1873 | -0.002 (-0.81%) | 312,839 |
| 15 Jan 2023 | USD | 0.1888 | -0.008 (-4.02%) | 433,594 |
