| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.1967 | -0.007 (-3.33%) | 784,259 |
| 13 Jan 2023 | USD | 0.2035 | +0.018 (+9.96%) | 700,903 |
| 12 Jan 2023 | USD | 0.1851 | -0.006 (-3.23%) | 373,596 |
| 11 Jan 2023 | USD | 0.1913 | +0.015 (+8.72%) | 241,941 |
| 10 Jan 2023 | USD | 0.176 | +0.002 (+1.27%) | 380,611 |
| 9 Jan 2023 | USD | 0.1737 | +0.000836 (+0.48%) | 365,250 |
| 8 Jan 2023 | USD | 0.1729 | +0.005 (+3.28%) | 282,276 |
| 7 Jan 2023 | USD | 0.1674 | +0.007 (+4.27%) | 187,841 |
| 6 Jan 2023 | USD | 0.1606 | +0.007 (+4.37%) | 211,704 |
| 5 Jan 2023 | USD | 0.1538 | -0.004 (-2.40%) | 257,602 |
| 4 Jan 2023 | USD | 0.1576 | -0.00078 (-0.49%) | 503,236 |
| 3 Jan 2023 | USD | 0.1584 | -0.004 (-2.31%) | 360,795 |
| 2 Jan 2023 | USD | 0.1621 | +0.01 (+6.91%) | 380,658 |
| 1 Jan 2023 | USD | 0.1517 | +0.002 (+1.33%) | 457,776 |
| 31 Dec 2022 | USD | 0.1497 | -0.000553 (-0.37%) | 666,560 |
| 30 Dec 2022 | USD | 0.1502 | -0.002 (-1.28%) | 866,850 |
| 29 Dec 2022 | USD | 0.1522 | +0.003 (+2.01%) | 220,649 |
| 28 Dec 2022 | USD | 0.1492 | -0.003 (-2.02%) | 342,025 |
| 27 Dec 2022 | USD | 0.1523 | +0.002 (+1.50%) | 325,030 |
| 26 Dec 2022 | USD | 0.15 | -0.002 (-1.26%) | 156,665 |
| 25 Dec 2022 | USD | 0.1519 | -0.008 (-5.14%) | 313,237 |
| 24 Dec 2022 | USD | 0.1601 | +0.005 (+3.19%) | 397,348 |
| 23 Dec 2022 | USD | 0.1552 | +0.005 (+3.34%) | 304,311 |
| 22 Dec 2022 | USD | 0.1502 | -0.004 (-2.90%) | 664,442 |
| 21 Dec 2022 | USD | 0.1547 | +0.012 (+8.31%) | 1,168,425 |
| 20 Dec 2022 | USD | 0.1428 | +0.011 (+8.54%) | 370,659 |
| 19 Dec 2022 | USD | 0.1316 | -0.01 (-7.16%) | 316,962 |
| 18 Dec 2022 | USD | 0.1417 | +0.008 (+5.66%) | 351,507 |
| 17 Dec 2022 | USD | 0.1341 | +0.001 (+1.08%) | 311,891 |
| 16 Dec 2022 | USD | 0.1327 | -0.015 (-10.25%) | 192,768 |
