| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.1479 | -0.005 (-3.02%) | 313,611 |
| 14 Dec 2022 | USD | 0.1525 | +0.003 (+2.34%) | 301,475 |
| 13 Dec 2022 | USD | 0.149 | +0.002 (+1.22%) | 801,681 |
| 12 Dec 2022 | USD | 0.1472 | +0.004 (+2.96%) | 324,982 |
| 11 Dec 2022 | USD | 0.143 | -0.004 (-2.65%) | 192,371 |
| 10 Dec 2022 | USD | 0.1469 | +0.007 (+4.69%) | 345,468 |
| 9 Dec 2022 | USD | 0.1403 | -0.003 (-2.12%) | 189,808 |
| 8 Dec 2022 | USD | 0.1433 | +0.002 (+1.35%) | 456,084 |
| 7 Dec 2022 | USD | 0.1414 | -0.000597 (-0.42%) | 665,082 |
| 6 Dec 2022 | USD | 0.142 | -0.000996 (-0.70%) | 477,128 |
| 5 Dec 2022 | USD | 0.143 | -0.01 (-6.82%) | 328,291 |
| 4 Dec 2022 | USD | 0.1535 | +0.019 (+13.72%) | 438,807 |
| 3 Dec 2022 | USD | 0.135 | -0.009 (-6.10%) | 317,392 |
| 2 Dec 2022 | USD | 0.1437 | -0.004 (-2.72%) | 808,867 |
| 1 Dec 2022 | USD | 0.1478 | +0.000023 (+0.02%) | 215,247 |
| 30 Nov 2022 | USD | 0.1477 | +0.006 (+4.52%) | 671,774 |
| 29 Nov 2022 | USD | 0.1413 | +0.005 (+3.99%) | 304,539 |
| 28 Nov 2022 | USD | 0.1359 | -0.003 (-1.81%) | 357,896 |
| 27 Nov 2022 | USD | 0.1384 | -0.003 (-1.89%) | 275,368 |
| 26 Nov 2022 | USD | 0.1411 | -0.002 (-1.27%) | 233,047 |
| 25 Nov 2022 | USD | 0.1429 | -0.007 (-4.48%) | 295,657 |
| 24 Nov 2022 | USD | 0.1496 | +0.006 (+4.06%) | 196,767 |
| 23 Nov 2022 | USD | 0.1438 | +0.005 (+3.41%) | 249,280 |
| 22 Nov 2022 | USD | 0.139 | +0.011 (+8.53%) | 669,309 |
| 21 Nov 2022 | USD | 0.1281 | -0.004 (-2.88%) | 1,475,075 |
| 20 Nov 2022 | USD | 0.1319 | -0.01 (-6.90%) | 530,375 |
| 19 Nov 2022 | USD | 0.1417 | +0.01 (+7.73%) | 1,038,695 |
| 18 Nov 2022 | USD | 0.1315 | -0.008 (-5.83%) | 780,058 |
| 17 Nov 2022 | USD | 0.1397 | -0.003 (-2.00%) | 655,969 |
| 16 Nov 2022 | USD | 0.1425 | -0.014 (-9.04%) | 1,023,981 |
