| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.1567 | +0.000689 (+0.44%) | 359,294 |
| 14 Nov 2022 | USD | 0.156 | +0.005 (+3.40%) | 501,252 |
| 13 Nov 2022 | USD | 0.1509 | -0.008 (-5.18%) | 323,821 |
| 12 Nov 2022 | USD | 0.1591 | -0.01 (-5.75%) | 339,403 |
| 11 Nov 2022 | USD | 0.1688 | +0.002 (+0.99%) | 928,453 |
| 10 Nov 2022 | USD | 0.1672 | +0.029 (+20.74%) | 1,178,484 |
| 9 Nov 2022 | USD | 0.1385 | -0.045 (-24.60%) | 2,198,975 |
| 8 Nov 2022 | USD | 0.1836 | -0.009 (-4.52%) | 914,038 |
| 7 Nov 2022 | USD | 0.1923 | -0.018 (-8.47%) | 426,727 |
| 6 Nov 2022 | USD | 0.2101 | -0.006 (-2.92%) | 335,126 |
| 5 Nov 2022 | USD | 0.2164 | -0.005 (-2.06%) | 309,158 |
| 4 Nov 2022 | USD | 0.221 | +0.026 (+13.15%) | 365,054 |
| 3 Nov 2022 | USD | 0.1953 | -0.004 (-1.90%) | 451,344 |
| 2 Nov 2022 | USD | 0.1991 | -0.012 (-5.46%) | 362,455 |
| 1 Nov 2022 | USD | 0.2106 | -0.009 (-4.22%) | 223,453 |
| 31 Oct 2022 | USD | 0.2198 | -0.012 (-5.23%) | 491,158 |
| 30 Oct 2022 | USD | 0.232 | +0.018 (+8.27%) | 414,267 |
| 29 Oct 2022 | USD | 0.2142 | +0.003 (+1.54%) | 400,961 |
| 28 Oct 2022 | USD | 0.211 | -0.003 (-1.33%) | 638,872 |
| 27 Oct 2022 | USD | 0.2138 | -0.019 (-8.18%) | 786,272 |
| 26 Oct 2022 | USD | 0.2329 | -0.003 (-1.33%) | 684,456 |
| 25 Oct 2022 | USD | 0.236 | +0.015 (+6.93%) | 1,526,144 |
| 24 Oct 2022 | USD | 0.2207 | +0.006 (+2.56%) | 1,171,258 |
| 23 Oct 2022 | USD | 0.2152 | +0.016 (+8.14%) | 262,472 |
| 22 Oct 2022 | USD | 0.199 | +0.013 (+6.71%) | 693,182 |
| 21 Oct 2022 | USD | 0.1865 | +0.01 (+5.73%) | 219,106 |
| 20 Oct 2022 | USD | 0.1764 | -0.004 (-2.03%) | 237,831 |
| 19 Oct 2022 | USD | 0.1801 | +0.003 (+1.79%) | 1,273,315 |
| 18 Oct 2022 | USD | 0.1769 | -0.012 (-6.60%) | 1,817,022 |
| 17 Oct 2022 | USD | 0.1894 | +0.025 (+15.29%) | 1,794,628 |
