| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.1643 | +0.014 (+9.18%) | 1,130,500 |
| 15 Oct 2022 | USD | 0.1505 | -0.00093 (-0.61%) | 293,388 |
| 14 Oct 2022 | USD | 0.1514 | +0.003 (+2.30%) | 325,667 |
| 13 Oct 2022 | USD | 0.148 | -0.001 (-0.74%) | 396,931 |
| 12 Oct 2022 | USD | 0.1491 | +0.004 (+2.53%) | 416,031 |
| 11 Oct 2022 | USD | 0.1454 | -0.002 (-1.38%) | 584,599 |
| 10 Oct 2022 | USD | 0.1474 | +0.002 (+1.56%) | 182,435 |
| 9 Oct 2022 | USD | 0.1452 | -0.001 (-0.80%) | 161,242 |
| 8 Oct 2022 | USD | 0.1463 | +0.004 (+2.63%) | 266,261 |
| 7 Oct 2022 | USD | 0.1426 | -0.009 (-5.95%) | 477,704 |
| 6 Oct 2022 | USD | 0.1516 | +0.01 (+7.16%) | 620,940 |
| 5 Oct 2022 | USD | 0.1415 | +0.000757 (+0.54%) | 425,896 |
| 4 Oct 2022 | USD | 0.1407 | +0.003 (+2.21%) | 491,333 |
| 3 Oct 2022 | USD | 0.1377 | +0.007 (+5.76%) | 281,083 |
| 2 Oct 2022 | USD | 0.1302 | -0.009 (-6.29%) | 195,159 |
| 1 Oct 2022 | USD | 0.1389 | +0.005 (+3.52%) | 361,214 |
| 30 Sep 2022 | USD | 0.1342 | -0.008 (-5.50%) | 623,458 |
| 29 Sep 2022 | USD | 0.142 | +0.003 (+2.48%) | 1,042,781 |
| 28 Sep 2022 | USD | 0.1386 | -0.001 (-0.82%) | 971,308 |
| 27 Sep 2022 | USD | 0.1397 | -0.000045 (-0.03%) | 914,813 |
| 26 Sep 2022 | USD | 0.1398 | -0.001 (-0.97%) | 1,243,506 |
| 25 Sep 2022 | USD | 0.1411 | +0.002 (+1.49%) | 1,016,710 |
| 24 Sep 2022 | USD | 0.1391 | -0.016 (-10.16%) | 1,428,990 |
| 23 Sep 2022 | USD | 0.1548 | +0.000662 (+0.43%) | 1,316,366 |
| 22 Sep 2022 | USD | 0.1541 | +0.018 (+12.95%) | 1,538,699 |
| 21 Sep 2022 | USD | 0.1365 | -0.01 (-6.96%) | 1,204,387 |
| 20 Sep 2022 | USD | 0.1467 | -0.008 (-4.92%) | 1,264,659 |
| 19 Sep 2022 | USD | 0.1542 | +0.012 (+8.28%) | 1,282,994 |
| 18 Sep 2022 | USD | 0.1425 | -0.004 (-2.66%) | 1,098,218 |
| 17 Sep 2022 | USD | 0.1464 | +0.004 (+2.56%) | 1,191,476 |
