| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2018 | USD | 0.0315 | +0.000884 (+2.89%) | 14,850,073 |
| 5 Nov 2018 | USD | 0.0306 | +0.001 (+3.47%) | 18,918,648 |
| 4 Nov 2018 | USD | 0.0295 | +0.00083 (+2.89%) | 26,923,360 |
| 3 Nov 2018 | USD | 0.0287 | -0.000033 (-0.11%) | 25,834,216 |
| 2 Nov 2018 | USD | 0.0288 | +0.000406 (+1.43%) | 20,845,254 |
| 1 Nov 2018 | USD | 0.0283 | +0.000228 (+0.81%) | 14,889,667 |
| 31 Oct 2018 | USD | 0.0281 | +0.000689 (+2.51%) | 9,439,429 |
| 30 Oct 2018 | USD | 0.0274 | -0.003 (-8.74%) | 11,903,771 |
| 29 Oct 2018 | USD | 0.0301 | +0.003 (+12.42%) | 14,396,946 |
| 28 Oct 2018 | USD | 0.0267 | +0.004 (+15.20%) | 20,914,343 |
| 27 Oct 2018 | USD | 0.0232 | +0.003 (+12.66%) | 18,461,639 |
| 26 Oct 2018 | USD | 0.0206 | +0.003 (+18.23%) | 18,488,314 |
| 25 Oct 2018 | USD | 0.0174 | -0.000076 (-0.43%) | 15,881,541 |
| 24 Oct 2018 | USD | 0.0175 | +0.002 (+11.46%) | 10,515,068 |
| 23 Oct 2018 | USD | 0.0157 | +0.002 (+11.01%) | 15,406,017 |
| 22 Oct 2018 | USD | 0.0141 | +0.00099 (+7.53%) | 15,476,366 |
| 21 Oct 2018 | USD | 0.0132 | +0.001 (+8.68%) | 14,994,284 |
| 20 Oct 2018 | USD | 0.0121 | -0.001 (-9.80%) | 14,192,886 |
| 19 Oct 2018 | USD | 0.0134 | -0.000284 (-2.07%) | 14,087,228 |
| 18 Oct 2018 | USD | 0.0137 | -0.001 (-9.45%) | 9,733,714 |
| 17 Oct 2018 | USD | 0.0151 | +0.000275 (+1.85%) | 8,270,987 |
| 16 Oct 2018 | USD | 0.0149 | -0.00036 (-2.36%) | 12,542,191 |
| 15 Oct 2018 | USD | 0.0152 | +0.001 (+9.38%) | 12,948,958 |
| 14 Oct 2018 | USD | 0.0139 | +0.001 (+7.92%) | 9,379,699 |
| 13 Oct 2018 | USD | 0.0129 | -0.001 (-8.11%) | 12,365,631 |
| 12 Oct 2018 | USD | 0.014 | +0.000865 (+6.57%) | 17,425,170 |
| 11 Oct 2018 | USD | 0.0132 | -0.001 (-9.63%) | 21,714,958 |
| 10 Oct 2018 | USD | 0.0146 | +0.00021 (+1.46%) | 20,202,119 |
| 9 Oct 2018 | USD | 0.0144 | -0.000494 (-3.32%) | 15,988,799 |
| 8 Oct 2018 | USD | 0.0148 | +0.000946 (+6.81%) | 20,277,656 |
