| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2018 | USD | 0.0139 | -0.000205 (-1.45%) | 18,524,870 |
| 6 Oct 2018 | USD | 0.0141 | +0.000057 (+0.41%) | 18,957,655 |
| 5 Oct 2018 | USD | 0.014 | -0.000985 (-6.55%) | 19,577,969 |
| 4 Oct 2018 | USD | 0.015 | +0.000138 (+0.93%) | 19,649,655 |
| 3 Oct 2018 | USD | 0.0149 | -0.000013 (-0.09%) | 20,146,057 |
| 2 Oct 2018 | USD | 0.0149 | -0.000158 (-1.05%) | 20,683,297 |
| 1 Oct 2018 | USD | 0.0151 | -0.000035 (-0.23%) | 16,230,745 |
| 30 Sep 2018 | USD | 0.0151 | +0.00067 (+4.64%) | 88,571 |
| 29 Sep 2018 | USD | 0.0144 | -0.001 (-6.74%) | 24,325,052 |
| 28 Sep 2018 | USD | 0.0155 | +0.000091 (+0.59%) | 23,386,507 |
| 27 Sep 2018 | USD | 0.0154 | +0.00039 (+2.60%) | 21,270,768 |
| 26 Sep 2018 | USD | 0.015 | -0.00042 (-2.73%) | 21,532,251 |
| 25 Sep 2018 | USD | 0.0154 | -0.000334 (-2.12%) | 20,260,081 |
| 24 Sep 2018 | USD | 0.0157 | -0.000668 (-4.07%) | 17,678,699 |
| 23 Sep 2018 | USD | 0.0164 | -0.000367 (-2.19%) | 18,125,191 |
| 22 Sep 2018 | USD | 0.0168 | -0.000106 (-0.63%) | 21,880,661 |
| 21 Sep 2018 | USD | 0.0169 | -0.002 (-11.31%) | 24,202,140 |
| 20 Sep 2018 | USD | 0.019 | +0.001 (+8.20%) | 19,721,251 |
| 19 Sep 2018 | USD | 0.0176 | -0.000262 (-1.47%) | 17,135,233 |
| 18 Sep 2018 | USD | 0.0179 | -0.00025 (-1.38%) | 17,164,158 |
| 17 Sep 2018 | USD | 0.0181 | -0.002 (-7.97%) | 18,753,592 |
| 16 Sep 2018 | USD | 0.0197 | -0.000494 (-2.45%) | 19,446,805 |
| 15 Sep 2018 | USD | 0.0202 | -0.001 (-4.79%) | 20,553,091 |
| 14 Sep 2018 | USD | 0.0212 | +0.001 (+6.30%) | 17,752,204 |
| 13 Sep 2018 | USD | 0.0199 | +0.001 (+5.70%) | 17,687,631 |
| 12 Sep 2018 | USD | 0.0189 | +0.000586 (+3.21%) | 21,005,434 |
| 11 Sep 2018 | USD | 0.0183 | -0.003 (-12.61%) | 22,959,706 |
| 10 Sep 2018 | USD | 0.0209 | +0.002 (+10.63%) | 14,564,335 |
| 9 Sep 2018 | USD | 0.0189 | -0.000667 (-3.41%) | 22,108,335 |
| 8 Sep 2018 | USD | 0.0196 | -0.004 (-18.69%) | 21,495,682 |
