| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Sep 2018 | USD | 0.0241 | +0.003 (+14.46%) | 21,248,688 |
| 6 Sep 2018 | USD | 0.021 | -0.001 (-6.55%) | 18,451,766 |
| 5 Sep 2018 | USD | 0.0225 | -0.004 (-13.73%) | 20,942,366 |
| 4 Sep 2018 | USD | 0.0261 | +0.000926 (+3.68%) | 21,417,189 |
| 3 Sep 2018 | USD | 0.0252 | -0.000202 (-0.80%) | 19,086,488 |
| 2 Sep 2018 | USD | 0.0254 | -0.002 (-5.68%) | 24,007,713 |
| 1 Sep 2018 | USD | 0.0269 | +0.001 (+5.46%) | 14,824,214 |
| 31 Aug 2018 | USD | 0.0255 | +0.000774 (+3.13%) | 23,059,530 |
| 30 Aug 2018 | USD | 0.0247 | -0.000394 (-1.57%) | 22,980,991 |
| 29 Aug 2018 | USD | 0.0251 | +0.000065 (+0.26%) | 22,394,738 |
| 28 Aug 2018 | USD | 0.025 | +0.001 (+6.13%) | 19,273,016 |
| 27 Aug 2018 | USD | 0.0236 | +0.000384 (+1.65%) | 21,209,986 |
| 26 Aug 2018 | USD | 0.0232 | +0.000085 (+0.37%) | 22,791,924 |
| 25 Aug 2018 | USD | 0.0231 | -0.000161 (-0.69%) | 23,166,184 |
| 24 Aug 2018 | USD | 0.0233 | +0.001 (+5.48%) | 20,436,231 |
| 23 Aug 2018 | USD | 0.0221 | +0.003 (+15.30%) | 16,349,459 |
| 22 Aug 2018 | USD | 0.0192 | -0.003 (-14.47%) | 18,060,947 |
| 21 Aug 2018 | USD | 0.0224 | -0.000766 (-3.31%) | 16,662,636 |
| 20 Aug 2018 | USD | 0.0232 | -0.002 (-7.14%) | 20,416,200 |
| 19 Aug 2018 | USD | 0.0249 | +0.001 (+5.78%) | 22,388,649 |
| 18 Aug 2018 | USD | 0.0236 | +0.000726 (+3.18%) | 22,293,018 |
| 17 Aug 2018 | USD | 0.0229 | +0.000187 (+0.82%) | 22,384,048 |
| 16 Aug 2018 | USD | 0.0227 | -0.001 (-5.52%) | 19,732,896 |
| 15 Aug 2018 | USD | 0.024 | +0.004 (+20.86%) | 22,833,670 |
| 14 Aug 2018 | USD | 0.0199 | -0.003 (-12.19%) | 16,444,781 |
| 13 Aug 2018 | USD | 0.0226 | -0.003 (-10.16%) | 9,289,501 |
| 12 Aug 2018 | USD | 0.0252 | -0.000969 (-3.71%) | 9,232,568 |
| 11 Aug 2018 | USD | 0.0261 | +0.00035 (+1.36%) | 10,197,582 |
| 10 Aug 2018 | USD | 0.0258 | -0.004 (-12.85%) | 12,377,282 |
| 9 Aug 2018 | USD | 0.0296 | +0.004 (+16.61%) | 15,020,623 |
