| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2018 | USD | 0.0254 | -0.002 (-8.41%) | 15,579,091 |
| 7 Aug 2018 | USD | 0.0277 | -0.002 (-7.96%) | 10,103,103 |
| 6 Aug 2018 | USD | 0.0301 | +0.000367 (+1.24%) | 3,497,231 |
| 5 Aug 2018 | USD | 0.0297 | -0.002 (-5.61%) | 3,077,358 |
| 4 Aug 2018 | USD | 0.0315 | -0.002 (-4.58%) | 3,857,660 |
| 3 Aug 2018 | USD | 0.033 | +0.001 (+3.70%) | 3,234,993 |
| 2 Aug 2018 | USD | 0.0318 | +0.001 (+4.26%) | 2,811,415 |
| 1 Aug 2018 | USD | 0.0305 | -0.005 (-13.90%) | 2,764,679 |
| 31 Jul 2018 | USD | 0.0355 | -0.005 (-11.73%) | 2,523,721 |
| 30 Jul 2018 | USD | 0.0402 | -0.000681 (-1.67%) | 2,855,077 |
| 29 Jul 2018 | USD | 0.0409 | -0.001 (-3.20%) | 2,839,036 |
| 28 Jul 2018 | USD | 0.0422 | +0.004 (+9.71%) | 3,201,924 |
| 27 Jul 2018 | USD | 0.0385 | +0.003 (+8.07%) | 2,766,864 |
| 26 Jul 2018 | USD | 0.0356 | -0.000925 (-2.53%) | 2,896,926 |
| 25 Jul 2018 | USD | 0.0365 | +0.007 (+22.51%) | 2,708,358 |
| 24 Jul 2018 | USD | 0.0298 | -0.01 (-24.45%) | 2,224,240 |
| 23 Jul 2018 | USD | 0.0395 | +0.006 (+17.85%) | 2,731,892 |
| 22 Jul 2018 | USD | 0.0335 | +0.000401 (+1.21%) | 2,809,681 |
| 21 Jul 2018 | USD | 0.0331 | -0.00068 (-2.02%) | 2,700,462 |
| 20 Jul 2018 | USD | 0.0338 | -0.002 (-5.16%) | 2,849,591 |
| 19 Jul 2018 | USD | 0.0356 | -0.000403 (-1.12%) | 4,206,397 |
| 18 Jul 2018 | USD | 0.036 | -0.005 (-11.92%) | 4,288,899 |
| 17 Jul 2018 | USD | 0.0409 | +0.002 (+5.50%) | 4,196,321 |
| 16 Jul 2018 | USD | 0.0387 | +0.000041 (+0.11%) | 4,418,271 |
| 15 Jul 2018 | USD | 0.0387 | +0.003 (+7.37%) | 4,279,689 |
| 14 Jul 2018 | USD | 0.036 | +0.000377 (+1.06%) | 4,209,591 |
| 13 Jul 2018 | USD | 0.0357 | -0.000747 (-2.05%) | 4,326,970 |
| 12 Jul 2018 | USD | 0.0364 | -0.004 (-10.82%) | 5,256,804 |
| 11 Jul 2018 | USD | 0.0408 | +0.008 (+23.41%) | 2,193,129 |
| 10 Jul 2018 | USD | 0.0331 | -0.006 (-15.39%) | 1,795,527 |
