| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jul 2018 | USD | 0.0391 | -0.004 (-9.94%) | 1,635,779 |
| 8 Jul 2018 | USD | 0.0434 | -0.002 (-4.46%) | 1,602,349 |
| 7 Jul 2018 | USD | 0.0455 | +0.007 (+17.12%) | 2,092,765 |
| 6 Jul 2018 | USD | 0.0388 | -0.00077 (-1.94%) | 1,814,339 |
| 5 Jul 2018 | USD | 0.0396 | +0.009 (+29.15%) | 2,761,184 |
| 4 Jul 2018 | USD | 0.0306 | -0.008 (-20.48%) | 1,275,627 |
| 3 Jul 2018 | USD | 0.0385 | -0.008 (-17.96%) | 1,456,141 |
| 2 Jul 2018 | USD | 0.047 | +0.007 (+16.08%) | 991,925 |
| 1 Jul 2018 | USD | 0.0405 | -0.001 (-2.86%) | 230,300 |
| 30 Jun 2018 | USD | 0.0417 | +0.002 (+5.27%) | 229,443 |
| 29 Jun 2018 | USD | 0.0396 | +0.003 (+7.75%) | 212,565 |
| 28 Jun 2018 | USD | 0.0367 | -0.005 (-11.20%) | 256,034 |
| 27 Jun 2018 | USD | 0.0414 | +0.003 (+7.92%) | 449,771 |
| 26 Jun 2018 | USD | 0.0383 | -0.003 (-7.83%) | 501,526 |
| 25 Jun 2018 | USD | 0.0416 | +0.000077 (+0.19%) | 272,571 |
| 24 Jun 2018 | USD | 0.0415 | -0.005 (-10.38%) | 490,430 |
| 23 Jun 2018 | USD | 0.0463 | +0.000275 (+0.60%) | 258,485 |
| 22 Jun 2018 | USD | 0.046 | -0.000997 (-2.12%) | 672,552 |
| 21 Jun 2018 | USD | 0.047 | +0.000323 (+0.69%) | 1,615,444 |
| 20 Jun 2018 | USD | 0.0467 | -0.006 (-10.89%) | 1,236,334 |
| 19 Jun 2018 | USD | 0.0524 | +0.002 (+3.12%) | 399,878 |
| 18 Jun 2018 | USD | 0.0508 | -0.003 (-4.95%) | 1,021,939 |
| 17 Jun 2018 | USD | 0.0535 | -0.002 (-3.02%) | 781,456 |
| 16 Jun 2018 | USD | 0.0551 | +0.000846 (+1.56%) | 1,570,013 |
| 15 Jun 2018 | USD | 0.0543 | -0.005 (-9.15%) | 2,217,422 |
| 14 Jun 2018 | USD | 0.0598 | +0.005 (+9.97%) | 6,092,183 |
| 13 Jun 2018 | USD | 0.0543 | -0.006 (-9.57%) | 4,053,749 |
| 12 Jun 2018 | USD | 0.0601 | -0.007 (-10.86%) | 595,692 |
| 11 Jun 2018 | USD | 0.0674 | +0.000075 (+0.11%) | 1,389,920 |
| 10 Jun 2018 | USD | 0.0673 | -0.013 (-15.76%) | 890,606 |
