Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jun 2018 | USD | 0.0799 | -0.004 (-5.25%) | 668,901 |
8 Jun 2018 | USD | 0.0844 | -0.005 (-5.64%) | 1,189,493 |
7 Jun 2018 | USD | 0.0894 | +0.007 (+9.14%) | 1,972,262 |
6 Jun 2018 | USD | 0.0819 | -0.009 (-10.23%) | 2,569,159 |
5 Jun 2018 | USD | 0.0913 | -0.017 (-15.75%) | 2,234,450 |
4 Jun 2018 | USD | 0.1083 | -0.013 (-10.98%) | 1,745,767 |
3 Jun 2018 | USD | 0.1217 | -0.007 (-5.78%) | 1,165,792 |
2 Jun 2018 | USD | 0.1291 | +0.002 (+1.69%) | 1,020,033 |
1 Jun 2018 | USD | 0.127 | -0.003 (-2.25%) | 1,782,137 |
31 May 2018 | USD | 0.1299 | -0.001 (-0.85%) | 2,354,188 |
30 May 2018 | USD | 0.131 | -0.007 (-5.05%) | 2,072,351 |
29 May 2018 | USD | 0.138 | +0.017 (+13.86%) | 2,261,811 |
28 May 2018 | USD | 0.1212 | -0.014 (-10.11%) | 2,197,736 |
27 May 2018 | USD | 0.1348 | -0.001 (-0.97%) | 2,072,631 |
26 May 2018 | USD | 0.1361 | -0.016 (-10.35%) | 2,132,764 |
25 May 2018 | USD | 0.1519 | +0.009 (+6.45%) | 2,574,402 |
24 May 2018 | USD | 0.1427 | +0.03 (+26.43%) | 5,715,362 |
23 May 2018 | USD | 0.1128 | -0.033 (-22.60%) | 4,735,215 |
22 May 2018 | USD | 0.1458 | 0.0 (0.0%) | 5,764,660 |