Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.1427 | -0.005 (-3.65%) | 1,203,184 |
15 Sep 2022 | USD | 0.1481 | -0.006 (-3.81%) | 814,977 |
14 Sep 2022 | USD | 0.154 | +0.004 (+2.97%) | 1,758,112 |
13 Sep 2022 | USD | 0.1495 | -0.021 (-12.32%) | 1,348,027 |
12 Sep 2022 | USD | 0.1705 | +0.008 (+4.97%) | 1,839,038 |
11 Sep 2022 | USD | 0.1625 | -0.005 (-3.12%) | 1,440,970 |
10 Sep 2022 | USD | 0.1677 | +0.011 (+7.33%) | 623,495 |
9 Sep 2022 | USD | 0.1563 | +0.004 (+2.76%) | 1,360,746 |
8 Sep 2022 | USD | 0.1521 | -0.003 (-1.71%) | 881,411 |
7 Sep 2022 | USD | 0.1547 | +0.008 (+5.17%) | 1,083,096 |
6 Sep 2022 | USD | 0.1471 | -0.008 (-5.03%) | 973,115 |
5 Sep 2022 | USD | 0.1549 | +0.009 (+6.43%) | 987,782 |
4 Sep 2022 | USD | 0.1455 | +0.003 (+2.05%) | 2,020,350 |
3 Sep 2022 | USD | 0.1426 | -0.002 (-1.66%) | 1,724,370 |
2 Sep 2022 | USD | 0.145 | -0.007 (-4.53%) | 1,112,366 |
1 Sep 2022 | USD | 0.1519 | -0.000808 (-0.53%) | 919,438 |
31 Aug 2022 | USD | 0.1527 | -0.01 (-6.37%) | 791,009 |
30 Aug 2022 | USD | 0.1631 | -0.004 (-2.45%) | 822,863 |
29 Aug 2022 | USD | 0.1672 | -0.008 (-4.54%) | 1,382,248 |
28 Aug 2022 | USD | 0.1752 | +0.006 (+3.59%) | 966,295 |
27 Aug 2022 | USD | 0.1691 | +0.002 (+1.05%) | 1,088,652 |
26 Aug 2022 | USD | 0.1673 | -0.016 (-8.89%) | 1,027,000 |
25 Aug 2022 | USD | 0.1836 | -0.005 (-2.46%) | 1,275,162 |
24 Aug 2022 | USD | 0.1883 | -0.000208 (-0.11%) | 882,668 |
23 Aug 2022 | USD | 0.1885 | +0.004 (+1.91%) | 1,378,850 |
22 Aug 2022 | USD | 0.185 | +0.003 (+1.51%) | 1,070,572 |
21 Aug 2022 | USD | 0.1822 | +0.002 (+1.26%) | 894,567 |
20 Aug 2022 | USD | 0.1799 | +0.004 (+2.19%) | 1,117,748 |
19 Aug 2022 | USD | 0.1761 | -0.022 (-11.22%) | 870,897 |
18 Aug 2022 | USD | 0.1983 | +0.006 (+3.20%) | 903,512 |