Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 6.58 | 6.61 | 6.56 | 6.57 | 6.57 | -0.01 (-0.15%) | 118,100 |
20 Jun 2024 | USD | 6.58 | 6.62 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 123,900 |
18 Jun 2024 | USD | 6.33 | 6.64 | 6.33 | 6.62 | 6.62 | -0.09 (-1.34%) | 197,900 |
17 Jun 2024 | USD | 6.66 | 6.72 | 6.66 | 6.71 | 6.71 | +0.05 (+0.75%) | 170,700 |
14 Jun 2024 | USD | 6.56 | 6.66 | 6.56 | 6.66 | 6.66 | +0.1 (+1.52%) | 107,600 |
13 Jun 2024 | USD | 6.52 | 6.6 | 6.41 | 6.56 | 6.56 | -0.06 (-0.91%) | 87,000 |
12 Jun 2024 | USD | 6.77 | 6.81 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 144,400 |
11 Jun 2024 | USD | 6.65 | 6.67 | 6.59 | 6.65 | 6.65 | -0.04 (-0.60%) | 132,100 |
10 Jun 2024 | USD | 6.42 | 6.71 | 6.42 | 6.69 | 6.69 | -0.02 (-0.30%) | 77,100 |
7 Jun 2024 | USD | 6.7 | 6.75 | 6.68 | 6.71 | 6.71 | -0.03 (-0.45%) | 70,100 |
6 Jun 2024 | USD | 6.42 | 6.74 | 6.42 | 6.74 | 6.74 | -0.04 (-0.59%) | 102,900 |
5 Jun 2024 | USD | 6.76 | 6.78 | 6.74 | 6.78 | 6.78 | +0.13 (+1.95%) | 96,800 |
4 Jun 2024 | USD | 6.65 | 6.82 | 6.64 | 6.65 | 6.65 | +0.08 (+1.22%) | 105,000 |
3 Jun 2024 | USD | 6.56 | 6.58 | 6.53 | 6.57 | 6.57 | +0.09 (+1.39%) | 209,900 |
31 May 2024 | USD | 6.43 | 6.67 | 6.43 | 6.48 | 6.48 | +0.14 (+2.21%) | 230,900 |
30 May 2024 | USD | 6.26 | 6.39 | 6.12 | 6.34 | 6.34 | +0.06 (+0.96%) | 411,400 |
29 May 2024 | USD | 6.34 | 6.39 | 6.25 | 6.28 | 6.28 | -0.01 (-0.16%) | 148,300 |
28 May 2024 | USD | 6.04 | 6.53 | 6.04 | 6.29 | 6.29 | -0.09 (-1.41%) | 404,600 |
24 May 2024 | USD | 6.41 | 6.52 | 6.34 | 6.38 | 6.38 | -0.05 (-0.78%) | 279,400 |
23 May 2024 | USD | 6.3 | 6.47 | 6.3 | 6.43 | 6.43 | +0.22 (+3.54%) | 275,300 |
22 May 2024 | USD | 6.08 | 6.25 | 6.08 | 6.21 | 6.21 | -0.05 (-0.80%) | 136,600 |
21 May 2024 | USD | 6.48 | 6.48 | 6.16 | 6.26 | 6.26 | -0.12 (-1.88%) | 101,300 |
20 May 2024 | USD | 6.38 | 6.4 | 6.32 | 6.38 | 6.38 | -0.11 (-1.69%) | 220,600 |
17 May 2024 | USD | 6.45 | 6.49 | 6.43 | 6.49 | 6.49 | -0.01 (-0.15%) | 131,800 |
16 May 2024 | USD | 6.34 | 6.59 | 6.34 | 6.5 | 6.5 | -0.04 (-0.61%) | 133,400 |
15 May 2024 | USD | 6.53 | 6.55 | 6.49 | 6.54 | 6.54 | -0.02 (-0.30%) | 108,600 |
14 May 2024 | USD | 6.63 | 6.64 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 123,700 |
13 May 2024 | USD | 6.69 | 6.69 | 6.19 | 6.41 | 6.41 | +0.03 (+0.47%) | 465,900 |
10 May 2024 | USD | 6.22 | 6.6 | 6.22 | 6.38 | 6.38 | +0.05 (+0.79%) | 84,300 |
9 May 2024 | USD | 6.55 | 6.55 | 6.11 | 6.33 | 6.33 | +0.17 (+2.76%) | 231,500 |