Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.67 | 8.04 | 7.67 | 8.01 | 8.01 | +0.1 (+1.26%) | 44,800 |
30 Aug 2023 | USD | 8.17 | 8.17 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 124,900 |
29 Aug 2023 | USD | 7.92 | 7.98 | 7.92 | 7.98 | 7.98 | +0.14 (+1.79%) | 70,500 |
28 Aug 2023 | USD | 7.86 | 7.89 | 7.82 | 7.84 | 7.84 | +0.01 (+0.13%) | 84,300 |
25 Aug 2023 | USD | 7.79 | 7.85 | 7.78 | 7.83 | 7.83 | -0.08 (-1.01%) | 64,500 |
24 Aug 2023 | USD | 7.6 | 7.94 | 7.6 | 7.91 | 7.91 | -0.1 (-1.25%) | 94,800 |
23 Aug 2023 | USD | 8.18 | 8.18 | 7.96 | 8.01 | 8.01 | +0.04 (+0.50%) | 49,100 |
22 Aug 2023 | USD | 7.91 | 8.05 | 7.91 | 7.97 | 7.97 | +0.02 (+0.25%) | 116,900 |
21 Aug 2023 | USD | 7.61 | 7.99 | 7.61 | 7.95 | 7.95 | +0.06 (+0.76%) | 69,900 |
18 Aug 2023 | USD | 7.54 | 7.94 | 7.54 | 7.89 | 7.89 | +0.05 (+0.64%) | 45,300 |
17 Aug 2023 | USD | 7.9 | 7.9 | 7.82 | 7.84 | 7.84 | -0.01 (-0.13%) | 76,500 |
16 Aug 2023 | USD | 7.92 | 7.95 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 43,700 |
15 Aug 2023 | USD | 7.64 | 8.01 | 7.64 | 7.97 | 7.97 | -0.15 (-1.85%) | 65,900 |
14 Aug 2023 | USD | 8.06 | 8.15 | 8.06 | 8.12 | 8.12 | -0.03 (-0.37%) | 58,500 |
11 Aug 2023 | USD | 8.45 | 8.45 | 8.14 | 8.15 | 8.15 | -0.04 (-0.49%) | 51,400 |
10 Aug 2023 | USD | 7.91 | 8.49 | 7.91 | 8.19 | 8.19 | +0.01 (+0.12%) | 59,400 |
9 Aug 2023 | USD | 8.17 | 8.2 | 8.16 | 8.18 | 8.18 | +0.05 (+0.62%) | 69,300 |
8 Aug 2023 | USD | 7.81 | 8.18 | 7.81 | 8.13 | 8.13 | +0.05 (+0.62%) | 72,200 |
7 Aug 2023 | USD | 7.86 | 8.1 | 7.86 | 8.08 | 8.08 | +0.31 (+3.99%) | 111,400 |
4 Aug 2023 | USD | 7.58 | 7.81 | 7.55 | 7.77 | 7.77 | +0.4 (+5.43%) | 63,300 |
3 Aug 2023 | USD | 7.31 | 7.38 | 7.31 | 7.37 | 7.37 | +0.14 (+1.94%) | 114,300 |
2 Aug 2023 | USD | 7.48 | 7.48 | 6.97 | 7.23 | 7.23 | -0.11 (-1.50%) | 50,900 |
1 Aug 2023 | USD | 7.31 | 7.36 | 7.31 | 7.34 | 7.34 | -0.08 (-1.08%) | 61,200 |
31 Jul 2023 | USD | 7.44 | 7.47 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 59,500 |
28 Jul 2023 | USD | 7.53 | 7.55 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 94,700 |
27 Jul 2023 | USD | 7.58 | 7.65 | 7.56 | 7.62 | 7.62 | +0.08 (+1.06%) | 204,300 |
26 Jul 2023 | USD | 7.74 | 7.74 | 7.46 | 7.54 | 7.54 | +0.08 (+1.07%) | 62,000 |
25 Jul 2023 | USD | 7.46 | 7.5 | 7.42 | 7.46 | 7.46 | -0.01 (-0.13%) | 68,200 |
24 Jul 2023 | USD | 7.69 | 7.69 | 7.43 | 7.47 | 7.47 | 0.0 (0.0%) | 86,900 |
21 Jul 2023 | USD | 7.67 | 7.67 | 7.41 | 7.47 | 7.47 | +0.01 (+0.13%) | 64,300 |