| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 11.36 | 11.43 | 11.36 | 11.42 | 3.8067 | -0.22 (-1.89%) | 20,705 |
| 11 Mar 2013 | USD | 11.67 | 11.67 | 11.618 | 11.64 | 3.88 | +0.002 (+0.02%) | 40,418 |
| 8 Mar 2013 | USD | 11.5 | 11.66 | 11.5 | 11.638 | 3.8793 | -0.062 (-0.53%) | 92,481 |
| 7 Mar 2013 | USD | 11.81 | 11.81 | 11.61 | 11.7 | 3.9 | -0.11 (-0.93%) | 72,372 |
| 6 Mar 2013 | USD | 11.91 | 11.91 | 11.78 | 11.81 | 3.9367 | -0.03 (-0.25%) | 31,055 |
| 5 Mar 2013 | USD | 11.78 | 11.86 | 11.76 | 11.84 | 3.9467 | -0.03 (-0.25%) | 61,260 |
| 4 Mar 2013 | USD | 11.95 | 11.95 | 11.81 | 11.87 | 3.9567 | +0.07 (+0.59%) | 26,851 |
| 1 Mar 2013 | USD | 11.76 | 11.8 | 11.721 | 11.8 | 3.9333 | +0.18 (+1.55%) | 61,922 |
| 28 Feb 2013 | USD | 11.66 | 11.68 | 11.6 | 11.62 | 3.8733 | +0.009 (+0.08%) | 51,465 |
| 27 Feb 2013 | USD | 11.68 | 11.68 | 11.59 | 11.611 | 3.8703 | -0.259 (-2.18%) | 80,313 |
| 26 Feb 2013 | USD | 11.86 | 11.89 | 11.78 | 11.87 | 3.9567 | +0.04 (+0.34%) | 51,431 |
| 25 Feb 2013 | USD | 11.49 | 11.83 | 11.49 | 11.83 | 3.9433 | +0.2 (+1.72%) | 36,824 |
| 22 Feb 2013 | USD | 11.585 | 11.63 | 11.57 | 11.63 | 3.8767 | +0.02 (+0.17%) | 29,676 |
| 21 Feb 2013 | USD | 11.49 | 11.64 | 11.49 | 11.61 | 3.87 | -0.16 (-1.36%) | 28,076 |
| 20 Feb 2013 | USD | 11.79 | 11.8 | 11.72 | 11.77 | 3.9233 | -0.05 (-0.42%) | 38,643 |
| 19 Feb 2013 | USD | 11.71 | 11.88 | 11.71 | 11.82 | 3.94 | +0.4 (+3.50%) | 23,804 |
| 18 Feb 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 3.8067 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 11.38 | 11.44 | 11.36 | 11.42 | 3.8067 | -0.05 (-0.44%) | 53,521 |
| 14 Feb 2013 | USD | 11.46 | 11.47 | 11.42 | 11.47 | 3.8233 | +0.4 (+3.61%) | 22,750 |
| 13 Feb 2013 | USD | 11.18 | 11.18 | 11.01 | 11.07 | 3.69 | -0.08 (-0.72%) | 23,321 |
| 12 Feb 2013 | USD | 11.13 | 11.17 | 11.08 | 11.15 | 3.7167 | +0.25 (+2.29%) | 44,473 |
| 11 Feb 2013 | USD | 10.92 | 10.95 | 10.88 | 10.9 | 3.6333 | -0.08 (-0.73%) | 53,340 |
| 8 Feb 2013 | USD | 10.8 | 10.98 | 10.8 | 10.98 | 3.66 | +0.06 (+0.55%) | 21,124 |
| 7 Feb 2013 | USD | 10.85 | 10.93 | 10.85 | 10.92 | 3.64 | +0.11 (+1.02%) | 37,919 |
| 6 Feb 2013 | USD | 10.75 | 10.82 | 10.75 | 10.81 | 3.6033 | +0.16 (+1.50%) | 30,665 |
| 5 Feb 2013 | USD | 10.5 | 10.69 | 10.5 | 10.65 | 3.55 | -0.04 (-0.37%) | 52,804 |
| 4 Feb 2013 | USD | 10.65 | 10.69 | 10.59 | 10.69 | 3.5633 | +0.16 (+1.52%) | 23,974 |
| 1 Feb 2013 | USD | 10.55 | 10.57 | 10.5 | 10.53 | 3.51 | -0.14 (-1.31%) | 29,000 |
| 31 Jan 2013 | USD | 10.72 | 10.72 | 10.6 | 10.67 | 3.5567 | +0.12 (+1.14%) | 56,428 |
| 30 Jan 2013 | USD | 10.53 | 10.55 | 10.48 | 10.55 | 3.5167 | +0.06 (+0.57%) | 44,492 |
