| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 10.55 | 10.55 | 10.45 | 10.49 | 3.4967 | -0.05 (-0.47%) | 39,324 |
| 28 Jan 2013 | USD | 10.57 | 10.57 | 10.5 | 10.54 | 3.5133 | -0.17 (-1.59%) | 56,828 |
| 25 Jan 2013 | USD | 10.82 | 10.82 | 10.62 | 10.71 | 3.57 | +0.08 (+0.75%) | 65,586 |
| 24 Jan 2013 | USD | 10.68 | 10.71 | 10.58 | 10.63 | 3.5433 | -0.34 (-3.10%) | 107,895 |
| 23 Jan 2013 | USD | 10.84 | 10.97 | 10.81 | 10.97 | 3.6567 | +0.14 (+1.29%) | 62,498 |
| 22 Jan 2013 | USD | 10.77 | 10.84 | 10.76 | 10.83 | 3.61 | +0.02 (+0.19%) | 39,403 |
| 21 Jan 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 3.6033 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.8 | 10.82 | 10.79 | 10.81 | 3.6033 | +0.07 (+0.65%) | 15,964 |
| 17 Jan 2013 | USD | 10.78 | 10.78 | 10.71 | 10.74 | 3.58 | +0.01 (+0.09%) | 42,796 |
| 16 Jan 2013 | USD | 10.72 | 10.74 | 10.69 | 10.73 | 3.5767 | -0.08 (-0.74%) | 27,848 |
| 15 Jan 2013 | USD | 10.62 | 10.82 | 10.62 | 10.81 | 3.6033 | +0.23 (+2.17%) | 49,094 |
| 14 Jan 2013 | USD | 10.51 | 10.64 | 10.51 | 10.58 | 3.5267 | +0.04 (+0.38%) | 39,030 |
| 11 Jan 2013 | USD | 10.53 | 10.58 | 10.53 | 10.54 | 3.5133 | -0.06 (-0.57%) | 47,193 |
| 10 Jan 2013 | USD | 10.6 | 10.6 | 10.55 | 10.6 | 3.5333 | -0.02 (-0.19%) | 30,683 |
| 9 Jan 2013 | USD | 10.6 | 10.62 | 10.57 | 10.62 | 3.54 | +0.02 (+0.19%) | 47,261 |
| 8 Jan 2013 | USD | 10.58 | 10.6 | 10.56 | 10.6 | 3.5333 | +0.02 (+0.19%) | 22,020 |
| 7 Jan 2013 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 3.5267 | +0.2 (+1.93%) | 32,804 |
| 4 Jan 2013 | USD | 10.34 | 10.38 | 10.31 | 10.38 | 3.46 | -0.05 (-0.48%) | 45,283 |
| 3 Jan 2013 | USD | 10.46 | 10.47 | 10.4 | 10.43 | 3.4767 | -0.02 (-0.19%) | 20,157 |
| 2 Jan 2013 | USD | 10.41 | 10.45 | 10.36 | 10.45 | 3.4833 | +0.02 (+0.19%) | 31,908 |
| 1 Jan 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 3.4767 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.45 | 10.46 | 10.4 | 10.43 | 3.4767 | 0.0 (0.0%) | 40,575 |
| 28 Dec 2012 | USD | 10.41 | 10.45 | 10.36 | 10.43 | 3.4767 | -0.02 (-0.19%) | 36,763 |
| 27 Dec 2012 | USD | 10.46 | 10.47 | 10.38 | 10.45 | 3.4833 | +0.07 (+0.67%) | 39,089 |
| 26 Dec 2012 | USD | 10.39 | 10.56 | 10.37 | 10.38 | 3.46 | -0.07 (-0.67%) | 40,650 |
| 25 Dec 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3.4833 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.5 | 10.5 | 10.44 | 10.45 | 3.4833 | -0.09 (-0.85%) | 24,118 |
| 21 Dec 2012 | USD | 10.55 | 10.59 | 10.5 | 10.54 | 3.5133 | +0.01 (+0.09%) | 54,931 |
| 20 Dec 2012 | USD | 10.6 | 10.6 | 10.47 | 10.53 | 3.51 | +0.065 (+0.62%) | 40,365 |
| 19 Dec 2012 | USD | 10.38 | 10.5 | 10.38 | 10.465 | 3.4883 | -0.035 (-0.33%) | 30,201 |
