Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 10.79 | 10.79 | 10.56 | 10.6 | 3.5333 | -0.16 (-1.49%) | 30,283 |
5 Nov 2012 | USD | 10.65 | 10.79 | 10.65 | 10.76 | 3.5867 | -0.04 (-0.37%) | 48,489 |
2 Nov 2012 | USD | 10.88 | 10.88 | 10.73 | 10.8 | 3.6 | -0.27 (-2.44%) | 23,887 |
1 Nov 2012 | USD | 10.89 | 11.07 | 10.86 | 11.07 | 3.69 | +0.14 (+1.28%) | 31,046 |
31 Oct 2012 | USD | 10.87 | 11.07 | 10.77 | 10.93 | 3.6433 | -0.25 (-2.24%) | 20,037 |
30 Oct 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.7267 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.7267 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.11 | 11.18 | 11.11 | 11.18 | 3.7267 | +0.08 (+0.72%) | 12,283 |
25 Oct 2012 | USD | 11.22 | 11.22 | 11.09 | 11.1 | 3.7 | +0.02 (+0.18%) | 22,508 |
24 Oct 2012 | USD | 11.12 | 11.12 | 11.01 | 11.08 | 3.6933 | +0.08 (+0.73%) | 14,922 |
23 Oct 2012 | USD | 10.98 | 11.09 | 10.98 | 11 | 3.6667 | -0.1 (-0.90%) | 20,350 |
22 Oct 2012 | USD | 11.07 | 11.14 | 11.03 | 11.1 | 3.7 | -0.09 (-0.80%) | 22,270 |
19 Oct 2012 | USD | 10.98 | 11.2 | 10.98 | 11.19 | 3.73 | -0.01 (-0.09%) | 16,455 |
18 Oct 2012 | USD | 11.11 | 11.2 | 11.1 | 11.2 | 3.7333 | +0.01 (+0.09%) | 20,101 |
17 Oct 2012 | USD | 11.05 | 11.19 | 11.05 | 11.19 | 3.73 | +0.09 (+0.81%) | 18,060 |
16 Oct 2012 | USD | 10.99 | 11.24 | 10.99 | 11.1 | 3.7 | -0.09 (-0.80%) | 16,514 |
15 Oct 2012 | USD | 11.15 | 11.19 | 11.05 | 11.19 | 3.73 | +0.06 (+0.54%) | 25,101 |
12 Oct 2012 | USD | 10.98 | 11.25 | 10.98 | 11.13 | 3.71 | -0.18 (-1.59%) | 26,027 |
11 Oct 2012 | USD | 11.36 | 11.36 | 11.26 | 11.31 | 3.77 | -0.01 (-0.09%) | 25,145 |
10 Oct 2012 | USD | 11.41 | 11.41 | 11.14 | 11.32 | 3.7733 | -0.09 (-0.79%) | 19,476 |
9 Oct 2012 | USD | 11.441 | 11.56 | 11.41 | 11.41 | 3.8033 | -0.09 (-0.78%) | 7,319 |
8 Oct 2012 | USD | 11.5 | 11.5 | 11.45 | 11.5 | 3.8333 | 0.0 (0.0%) | 16,302 |
5 Oct 2012 | USD | 11.49 | 11.57 | 11.35 | 11.5 | 3.8333 | +0.15 (+1.32%) | 14,782 |
4 Oct 2012 | USD | 11.191 | 11.51 | 11.191 | 11.35 | 3.7833 | +0.05 (+0.44%) | 23,630 |
3 Oct 2012 | USD | 11.14 | 11.3 | 11.11 | 11.3 | 3.7667 | 0.0 (0.0%) | 30,084 |
2 Oct 2012 | USD | 11.12 | 11.4 | 11.12 | 11.3 | 3.7667 | -0.17 (-1.48%) | 15,795 |
1 Oct 2012 | USD | 11.43 | 11.52 | 11.4 | 11.47 | 3.8233 | -0.15 (-1.29%) | 38,392 |
28 Sep 2012 | USD | 11.55 | 11.7 | 11.45 | 11.62 | 3.8733 | -0.18 (-1.53%) | 33,375 |
27 Sep 2012 | USD | 11.6 | 11.8 | 11.52 | 11.8 | 3.9333 | +0.3 (+2.61%) | 8,928 |
26 Sep 2012 | USD | 11.27 | 11.56 | 11.27 | 11.5 | 3.8333 | -0.02 (-0.17%) | 40,696 |