| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 11.58 | 11.58 | 11.49 | 11.56 | 3.8533 | +0.03 (+0.26%) | 17,519 |
| 13 Aug 2012 | USD | 11.4 | 11.57 | 11.4 | 11.53 | 3.8433 | -0.06 (-0.52%) | 17,653 |
| 10 Aug 2012 | USD | 11.31 | 11.63 | 11.31 | 11.59 | 3.8633 | +0.06 (+0.52%) | 20,934 |
| 9 Aug 2012 | USD | 11.64 | 11.64 | 11.26 | 11.53 | 3.8433 | +0.18 (+1.59%) | 15,644 |
| 8 Aug 2012 | USD | 11.3 | 11.45 | 11.3 | 11.35 | 3.7833 | -0.11 (-0.96%) | 55,045 |
| 7 Aug 2012 | USD | 11.46 | 11.63 | 11.46 | 11.46 | 3.82 | +0.06 (+0.53%) | 15,769 |
| 6 Aug 2012 | USD | 11.4 | 11.55 | 11.4 | 11.4 | 3.8 | +0.12 (+1.06%) | 25,083 |
| 3 Aug 2012 | USD | 11.16 | 11.35 | 11.16 | 11.28 | 3.76 | +0.03 (+0.27%) | 16,190 |
| 2 Aug 2012 | USD | 11.35 | 11.35 | 10.9 | 11.25 | 3.75 | +0.02 (+0.18%) | 22,321 |
| 1 Aug 2012 | USD | 11.35 | 11.35 | 11.15 | 11.23 | 3.7433 | +0.23 (+2.09%) | 25,202 |
| 31 Jul 2012 | USD | 10.7525 | 11.2 | 10.7525 | 11 | 3.6667 | -0.29 (-2.57%) | 15,517 |
| 30 Jul 2012 | USD | 11 | 11.34 | 11 | 11.29 | 3.7633 | -0.03 (-0.27%) | 11,540 |
| 27 Jul 2012 | USD | 11.49 | 11.65 | 11.15 | 11.32 | 3.7733 | -0.12 (-1.05%) | 19,154 |
| 26 Jul 2012 | USD | 11.35 | 11.68 | 11.31 | 11.44 | 3.8133 | +0.33 (+2.97%) | 16,714 |
| 25 Jul 2012 | USD | 11.14 | 11.35 | 11.09 | 11.11 | 3.7033 | -0.22 (-1.94%) | 31,559 |
| 24 Jul 2012 | USD | 11.6 | 11.6 | 11.09 | 11.33 | 3.7767 | +0.03 (+0.27%) | 55,411 |
| 23 Jul 2012 | USD | 11.47 | 11.7 | 11.3 | 11.3 | 3.7667 | -46.2 (-80.35%) | 7,560 |
| 20 Jul 2012 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | +15.333 (+400.00%) | 0 |
| 20 Jul 2012 |
|
|||||||
| 19 Jul 2012 | USD | 57.58 | 57.93 | 57.1 | 57.5 | 3.8333 | -0.75 (-1.29%) | 4,548 |
| 18 Jul 2012 | USD | 58.01 | 58.25 | 57.73 | 58.25 | 3.8833 | +0.92 (+1.60%) | 2,490 |
| 17 Jul 2012 | USD | 57.24 | 57.45 | 57.07 | 57.33 | 3.822 | +0.73 (+1.29%) | 3,943 |
| 16 Jul 2012 | USD | 56.27 | 57.19 | 56.27 | 56.6 | 3.7733 | -0.02 (-0.04%) | 11,977 |
| 13 Jul 2012 | USD | 56.67 | 56.75 | 56.56 | 56.62 | 3.7747 | +0.07 (+0.12%) | 2,175 |
| 12 Jul 2012 | USD | 56.15 | 56.55 | 56.15 | 56.55 | 3.77 | +0.05 (+0.09%) | 1,982 |
| 11 Jul 2012 | USD | 56.6 | 56.6 | 56.37 | 56.5 | 3.7667 | +0.23 (+0.41%) | 3,979 |
| 10 Jul 2012 | USD | 56.58 | 56.58 | 56.09 | 56.27 | 3.7513 | +0.16 (+0.29%) | 4,814 |
| 9 Jul 2012 | USD | 56.09 | 56.11 | 55.95 | 56.11 | 3.7407 | -0.29 (-0.51%) | 27,854 |
| 6 Jul 2012 | USD | 56.08 | 56.46 | 56.08 | 56.4 | 3.76 | -0.36 (-0.63%) | 4,770 |
| 5 Jul 2012 | USD | 56.56 | 56.76 | 56.49 | 56.76 | 3.784 | -0.46 (-0.80%) | 2,927 |
| 4 Jul 2012 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 3.8147 | 0.0 (0.0%) | 0 |
