| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 57.22 | 57.22 | 57.05 | 57.22 | 3.8147 | +0.44 (+0.77%) | 5,041 |
| 2 Jul 2012 | USD | 56.65 | 56.78 | 56.65 | 56.78 | 3.7853 | -0.39 (-0.68%) | 2,171 |
| 29 Jun 2012 | USD | 57.34 | 57.34 | 57.09 | 57.17 | 3.8113 | +0.77 (+1.37%) | 4,877 |
| 28 Jun 2012 | USD | 56.22 | 56.4 | 56.15 | 56.4 | 3.76 | +0.12 (+0.21%) | 4,117 |
| 27 Jun 2012 | USD | 56.16 | 56.33 | 56.12 | 56.28 | 3.752 | +0.54 (+0.97%) | 6,328 |
| 26 Jun 2012 | USD | 55.81 | 55.99 | 55.69 | 55.74 | 3.716 | +1.29 (+2.37%) | 5,993 |
| 25 Jun 2012 | USD | 54.43 | 54.55 | 54.4 | 54.45 | 3.63 | +1.45 (+2.74%) | 4,796 |
| 22 Jun 2012 | USD | 53.01 | 53.01 | 52.85 | 53 | 3.5333 | -0.19 (-0.36%) | 7,615 |
| 21 Jun 2012 | USD | 53.44 | 53.44 | 53.02 | 53.19 | 3.546 | -1.5 (-2.74%) | 2,813 |
| 20 Jun 2012 | USD | 54.84 | 54.84 | 54.47 | 54.69 | 3.646 | +0.75 (+1.39%) | 7,664 |
| 19 Jun 2012 | USD | 54.15 | 54.15 | 53.94 | 53.94 | 3.596 | +0.39 (+0.73%) | 5,840 |
| 18 Jun 2012 | USD | 53.69 | 53.75 | 53.43 | 53.55 | 3.57 | -0.31 (-0.58%) | 7,568 |
| 15 Jun 2012 | USD | 53.91 | 53.91 | 53.57 | 53.86 | 3.5907 | +0.81 (+1.53%) | 7,346 |
| 14 Jun 2012 | USD | 53.12 | 53.24 | 52.97 | 53.05 | 3.5367 | +0.93 (+1.78%) | 8,984 |
| 13 Jun 2012 | USD | 52.31 | 52.31 | 52.12 | 52.12 | 3.4747 | +0.01 (+0.02%) | 3,813 |
| 12 Jun 2012 | USD | 52.07 | 52.32 | 52.06 | 52.11 | 3.474 | -0.99 (-1.86%) | 5,512 |
| 11 Jun 2012 | USD | 53.07 | 53.19 | 53.04 | 53.1 | 3.54 | -1.34 (-2.46%) | 10,397 |
| 8 Jun 2012 | USD | 54.3 | 54.44 | 54.06 | 54.44 | 3.6293 | -0.41 (-0.75%) | 2,416 |
| 7 Jun 2012 | USD | 55.17 | 55.17 | 54.78 | 54.85 | 3.6567 | -0.6 (-1.08%) | 7,724 |
| 6 Jun 2012 | USD | 55.3 | 55.47 | 55.28 | 55.45 | 3.6967 | +0.48 (+0.87%) | 3,588 |
| 5 Jun 2012 | USD | 55.07 | 55.07 | 54.96 | 54.97 | 3.6647 | -0.09 (-0.16%) | 3,519 |
| 4 Jun 2012 | USD | 55.14 | 55.15 | 54.9 | 55.06 | 3.6707 | +0.4 (+0.73%) | 15,539 |
| 1 Jun 2012 | USD | 54.84 | 54.89 | 54.66 | 54.66 | 3.644 | +0.71 (+1.32%) | 9,055 |
| 31 May 2012 | USD | 53.99 | 54.11 | 53.72 | 53.95 | 3.5967 | -0.02 (-0.04%) | 3,695 |
| 30 May 2012 | USD | 53.84 | 53.98 | 53.65 | 53.97 | 3.598 | +0.59 (+1.11%) | 12,557 |
| 29 May 2012 | USD | 53.45 | 53.45 | 53.18 | 53.38 | 3.5587 | -0.12 (-0.22%) | 5,459 |
| 28 May 2012 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 3.5667 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 53.66 | 53.66 | 53.46 | 53.5 | 3.5667 | -0.15 (-0.28%) | 4,968 |
| 24 May 2012 | USD | 54.07 | 54.07 | 53.53 | 53.65 | 3.5767 | -0.84 (-1.54%) | 5,124 |
| 23 May 2012 | USD | 54.32 | 54.61 | 54.32 | 54.49 | 3.6327 | +0.61 (+1.13%) | 2,624 |
