| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 54.01 | 54.1 | 53.75 | 53.88 | 3.592 | -0.24 (-0.44%) | 4,409 |
| 21 May 2012 | USD | 53.95 | 54.12 | 53.86 | 54.12 | 3.608 | -0.38 (-0.70%) | 6,631 |
| 18 May 2012 | USD | 54.61 | 54.61 | 54.38 | 54.5 | 3.6333 | -0.39 (-0.71%) | 7,652 |
| 17 May 2012 | USD | 54.59 | 54.89 | 54.35 | 54.89 | 3.6593 | -0.32 (-0.58%) | 10,415 |
| 16 May 2012 | USD | 55.57 | 55.57 | 55.21 | 55.21 | 3.6807 | -0.44 (-0.79%) | 5,985 |
| 15 May 2012 | USD | 55.63 | 55.77 | 55.46 | 55.65 | 3.71 | -0.7 (-1.24%) | 8,163 |
| 14 May 2012 | USD | 56.35 | 56.39 | 56.35 | 56.35 | 3.7567 | -0.21 (-0.37%) | 12,980 |
| 11 May 2012 | USD | 56.3 | 56.56 | 56.27 | 56.56 | 3.7707 | +0.03 (+0.05%) | 8,855 |
| 10 May 2012 | USD | 56.67 | 56.7 | 56.45 | 56.53 | 3.7687 | -0.15 (-0.26%) | 3,289 |
| 9 May 2012 | USD | 56.63 | 56.7 | 56.47 | 56.68 | 3.7787 | -0.58 (-1.01%) | 6,794 |
| 8 May 2012 | USD | 57.38 | 57.38 | 57.16 | 57.26 | 3.8173 | -0.64 (-1.11%) | 8,541 |
| 7 May 2012 | USD | 57.31 | 58.01 | 57.31 | 57.9 | 3.86 | +1.51 (+2.68%) | 9,950 |
| 4 May 2012 | USD | 56.2 | 56.4 | 56.19 | 56.39 | 3.7593 | +0.02 (+0.04%) | 6,945 |
| 3 May 2012 | USD | 56.48 | 56.48 | 56.2 | 56.37 | 3.758 | -0.23 (-0.41%) | 6,809 |
| 2 May 2012 | USD | 56.32 | 56.6 | 56.32 | 56.6 | 3.7733 | 0.0 (0.0%) | 3,931 |
| 1 May 2012 | USD | 55.95 | 56.6 | 55.95 | 56.6 | 3.7733 | +1.05 (+1.89%) | 14,079 |
| 30 Apr 2012 | USD | 55.5 | 55.55 | 55.5 | 55.55 | 3.7033 | +0.05 (+0.09%) | 3,492 |
| 27 Apr 2012 | USD | 55.48 | 55.5 | 54.65 | 55.5 | 3.7 | +0.16 (+0.29%) | 2,226 |
| 26 Apr 2012 | USD | 55.25 | 55.4 | 55.15 | 55.34 | 3.6893 | +1.26 (+2.33%) | 5,099 |
| 25 Apr 2012 | USD | 54.01 | 54.09 | 53.89 | 54.08 | 3.6053 | -0.02 (-0.04%) | 5,818 |
| 24 Apr 2012 | USD | 54.2 | 54.28 | 54.1 | 54.1 | 3.6067 | +0.6 (+1.12%) | 4,056 |
| 23 Apr 2012 | USD | 53.44 | 53.5 | 53.06 | 53.5 | 3.5667 | +0.2 (+0.38%) | 2,880 |
| 20 Apr 2012 | USD | 53.21 | 53.3 | 53.21 | 53.3 | 3.5533 | -0.19 (-0.36%) | 1,393 |
| 19 Apr 2012 | USD | 53.35 | 53.49 | 53.29 | 53.49 | 3.566 | -0.39 (-0.72%) | 6,896 |
| 18 Apr 2012 | USD | 53.88 | 53.88 | 53.76 | 53.88 | 3.592 | -0.93 (-1.70%) | 6,366 |
| 17 Apr 2012 | USD | 54.8 | 54.9 | 54.69 | 54.81 | 3.654 | +0.15 (+0.27%) | 9,871 |
| 16 Apr 2012 | USD | 54.52 | 54.66 | 54.52 | 54.66 | 3.644 | +0.76 (+1.41%) | 3,764 |
| 13 Apr 2012 | USD | 54.02 | 54.02 | 53.76 | 53.9 | 3.5933 | -0.21 (-0.39%) | 2,233 |
| 12 Apr 2012 | USD | 53.67 | 54.11 | 53.67 | 54.11 | 3.6073 | +0.72 (+1.35%) | 10,048 |
| 11 Apr 2012 | USD | 53.56 | 53.56 | 53.39 | 53.39 | 3.5593 | +0.44 (+0.83%) | 10,230 |
