| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 52.94 | 52.98 | 52.75 | 52.95 | 3.53 | +0.55 (+1.05%) | 10,016 |
| 9 Apr 2012 | USD | 52.35 | 52.59 | 52.35 | 52.4 | 3.4933 | +0.2 (+0.38%) | 12,531 |
| 6 Apr 2012 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 3.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 52.25 | 52.3 | 52.07 | 52.2 | 3.48 | +0.05 (+0.10%) | 14,604 |
| 4 Apr 2012 | USD | 52.25 | 52.25 | 51.93 | 52.15 | 3.4767 | -0.49 (-0.93%) | 10,071 |
| 3 Apr 2012 | USD | 53.15 | 53.15 | 52.58 | 52.64 | 3.5093 | -0.62 (-1.16%) | 17,513 |
| 2 Apr 2012 | USD | 53.1 | 53.26 | 53.1 | 53.26 | 3.5507 | +0.38 (+0.72%) | 4,441 |
| 30 Mar 2012 | USD | 53.12 | 53.16 | 52.87 | 52.88 | 3.5253 | -0.07 (-0.13%) | 7,668 |
| 29 Mar 2012 | USD | 52.73 | 53.01 | 52.72 | 52.95 | 3.53 | -0.09 (-0.17%) | 4,472 |
| 28 Mar 2012 | USD | 52.61 | 53.1 | 52.61 | 53.04 | 3.536 | +1.32 (+2.55%) | 4,905 |
| 27 Mar 2012 | USD | 51.26 | 51.73 | 51.26 | 51.72 | 3.448 | +0.19 (+0.37%) | 3,396 |
| 26 Mar 2012 | USD | 51.66 | 51.66 | 51.47 | 51.53 | 3.4353 | -0.14 (-0.27%) | 7,220 |
| 23 Mar 2012 | USD | 51.5 | 51.75 | 51.5 | 51.67 | 3.4447 | +0.17 (+0.33%) | 5,833 |
| 22 Mar 2012 | USD | 51.12 | 51.5 | 51.12 | 51.5 | 3.4333 | +0.89 (+1.76%) | 7,274 |
| 21 Mar 2012 | USD | 50.53 | 50.61 | 50.32 | 50.61 | 3.374 | +0.03 (+0.06%) | 3,422 |
| 20 Mar 2012 | USD | 50.43 | 50.65 | 50.41 | 50.58 | 3.372 | -0.24 (-0.47%) | 4,781 |
| 19 Mar 2012 | USD | 50.65 | 50.82 | 50.65 | 50.82 | 3.388 | +0.46 (+0.91%) | 5,085 |
| 16 Mar 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 3.3573 | +0.04 (+0.08%) | 3,390 |
| 15 Mar 2012 | USD | 50.22 | 50.52 | 50.22 | 50.32 | 3.3547 | +0.7 (+1.41%) | 3,642 |
| 14 Mar 2012 | USD | 49.64 | 49.67 | 49.41 | 49.62 | 3.308 | -1.08 (-2.13%) | 1,119 |
| 13 Mar 2012 | USD | 50.59 | 50.7 | 50.52 | 50.7 | 3.38 | +0.11 (+0.22%) | 6,120 |
| 12 Mar 2012 | USD | 50.67 | 50.75 | 50.55 | 50.59 | 3.3727 | -0.08 (-0.16%) | 2,404 |
| 9 Mar 2012 | USD | 50.56 | 50.7 | 50.56 | 50.67 | 3.378 | -1.36 (-2.61%) | 3,985 |
| 8 Mar 2012 | USD | 51.82 | 52.04 | 51.77 | 52.03 | 3.4687 | -0.37 (-0.71%) | 4,341 |
| 7 Mar 2012 | USD | 52.39 | 52.69 | 52.39 | 52.4 | 3.4933 | +0.27 (+0.52%) | 6,401 |
| 6 Mar 2012 | USD | 52.02 | 52.25 | 52.02 | 52.13 | 3.4753 | +0.64 (+1.24%) | 6,575 |
| 5 Mar 2012 | USD | 51.37 | 51.5 | 51.33 | 51.49 | 3.4327 | +0.39 (+0.76%) | 3,178 |
| 2 Mar 2012 | USD | 51.19 | 51.19 | 51.07 | 51.1 | 3.4067 | -1.01 (-1.94%) | 5,422 |
| 1 Mar 2012 | USD | 52.11 | 52.11 | 52.03 | 52.11 | 3.474 | +0.18 (+0.35%) | 3,237 |
| 29 Feb 2012 | USD | 51.8 | 51.93 | 51.8 | 51.93 | 3.462 | +0.37 (+0.72%) | 1,210 |
