| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 47.26 | 47.54 | 47.11 | 47.42 | 3.1613 | -0.26 (-0.55%) | 4,544 |
| 30 Nov 2011 | USD | 47.5 | 48.28 | 47.26 | 47.68 | 3.1787 | +0.9 (+1.92%) | 7,614 |
| 29 Nov 2011 | USD | 46.69 | 46.87 | 46.68 | 46.78 | 3.1187 | +0.32 (+0.69%) | 2,122 |
| 28 Nov 2011 | USD | 46.63 | 46.76 | 46.41 | 46.46 | 3.0973 | -0.196 (-0.42%) | 6,744 |
| 25 Nov 2011 | USD | 46.79 | 47.16 | 46.5 | 46.656 | 3.1104 | +0.326 (+0.70%) | 13,238 |
| 24 Nov 2011 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 3.0887 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 46.72 | 46.72 | 46.2 | 46.33 | 3.0887 | -1 (-2.11%) | 10,287 |
| 22 Nov 2011 | USD | 47.16 | 47.35 | 46.81 | 47.33 | 3.1553 | -0.62 (-1.29%) | 7,323 |
| 21 Nov 2011 | USD | 47.77 | 47.95 | 47.56 | 47.95 | 3.1967 | -0.33 (-0.68%) | 5,825 |
| 18 Nov 2011 | USD | 47.85 | 48.29 | 47.67 | 48.28 | 3.2187 | +0.78 (+1.64%) | 10,522 |
| 17 Nov 2011 | USD | 47.8 | 48.22 | 47.4 | 47.5 | 3.1667 | -0.29 (-0.61%) | 21,300 |
| 16 Nov 2011 | USD | 47.97 | 48.32 | 47.79 | 47.79 | 3.186 | -0.52 (-1.08%) | 4,562 |
| 15 Nov 2011 | USD | 47.82 | 48.44 | 47.82 | 48.31 | 3.2207 | +0.58 (+1.22%) | 8,509 |
| 14 Nov 2011 | USD | 48.11 | 48.2 | 47.73 | 47.73 | 3.182 | -0.52 (-1.08%) | 2,591 |
| 11 Nov 2011 | USD | 48.95 | 48.95 | 47.45 | 48.25 | 3.2167 | +0.25 (+0.52%) | 15,957 |
| 10 Nov 2011 | USD | 47.74 | 48.07 | 47.42 | 48 | 3.2 | +1.05 (+2.24%) | 5,374 |
| 9 Nov 2011 | USD | 46.83 | 47.15 | 46.43 | 46.95 | 3.13 | -0.33 (-0.70%) | 3,168 |
| 8 Nov 2011 | USD | 46.79 | 47.48 | 46.79 | 47.28 | 3.152 | +0.33 (+0.70%) | 7,265 |
| 7 Nov 2011 | USD | 47.08 | 47.22 | 46.47 | 46.95 | 3.13 | +0.18 (+0.38%) | 6,211 |
| 4 Nov 2011 | USD | 46.55 | 46.77 | 46.4 | 46.77 | 3.118 | -0.33 (-0.70%) | 4,828 |
| 3 Nov 2011 | USD | 47.52 | 47.62 | 47.1 | 47.1 | 3.14 | 0.0 (0.0%) | 3,291 |
| 2 Nov 2011 | USD | 46.66 | 47.25 | 46.34 | 47.1 | 3.14 | +1.8 (+3.97%) | 16,109 |
| 1 Nov 2011 | USD | 45.81 | 45.81 | 45.1 | 45.3 | 3.02 | +0.13 (+0.29%) | 5,021 |
| 31 Oct 2011 | USD | 45.04 | 45.5 | 45.04 | 45.17 | 3.0113 | -1.27 (-2.73%) | 11,669 |
| 28 Oct 2011 | USD | 47 | 47.06 | 46.37 | 46.44 | 3.096 | -0.18 (-0.39%) | 3,998 |
| 27 Oct 2011 | USD | 46.59 | 47.02 | 46.59 | 46.62 | 3.108 | +0.41 (+0.89%) | 4,330 |
| 26 Oct 2011 | USD | 45.9 | 46.37 | 45.69 | 46.21 | 3.0807 | +0.66 (+1.45%) | 3,445 |
| 25 Oct 2011 | USD | 44.87 | 45.75 | 44.87 | 45.55 | 3.0367 | -0.84 (-1.81%) | 3,805 |
| 24 Oct 2011 | USD | 45.84 | 46.39 | 45.84 | 46.39 | 3.0927 | -0.57 (-1.21%) | 1,600 |
| 21 Oct 2011 | USD | 46.41 | 47.03 | 46.41 | 46.96 | 3.1307 | +0.91 (+1.98%) | 6,526 |
