Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.74 | 7.74 | 7.42 | 7.46 | 7.46 | -0.1 (-1.32%) | 47,600 |
19 Jul 2023 | USD | 7.59 | 7.61 | 7.55 | 7.56 | 7.56 | -0.1 (-1.31%) | 46,300 |
18 Jul 2023 | USD | 7.65 | 7.68 | 7.64 | 7.66 | 7.66 | -0.04 (-0.52%) | 97,100 |
17 Jul 2023 | USD | 7.98 | 7.98 | 7.61 | 7.7 | 7.7 | +0.02 (+0.26%) | 47,700 |
14 Jul 2023 | USD | 7.58 | 7.7 | 7.58 | 7.68 | 7.68 | -0.08 (-1.03%) | 67,700 |
13 Jul 2023 | USD | 7.75 | 7.78 | 7.73 | 7.76 | 7.76 | -0.01 (-0.13%) | 50,600 |
12 Jul 2023 | USD | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | +0.05 (+0.65%) | 40,900 |
11 Jul 2023 | USD | 7.63 | 7.72 | 7.63 | 7.72 | 7.72 | +0.16 (+2.12%) | 59,500 |
10 Jul 2023 | USD | 7.61 | 7.61 | 7.51 | 7.56 | 7.56 | -0.03 (-0.40%) | 67,600 |
7 Jul 2023 | USD | 7.47 | 7.62 | 7.47 | 7.59 | 7.59 | +0.15 (+2.02%) | 64,200 |
6 Jul 2023 | USD | 7.48 | 7.49 | 7.43 | 7.44 | 7.44 | -0.12 (-1.59%) | 197,100 |
5 Jul 2023 | USD | 7.67 | 7.67 | 7.52 | 7.56 | 7.56 | -0.02 (-0.26%) | 76,800 |
3 Jul 2023 | USD | 7.52 | 7.65 | 7.52 | 7.58 | 7.58 | +0.09 (+1.20%) | 59,400 |
30 Jun 2023 | USD | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | +0.01 (+0.13%) | 64,500 |
29 Jun 2023 | USD | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | -0.03 (-0.40%) | 57,600 |
28 Jun 2023 | USD | 7.61 | 7.61 | 7.47 | 7.51 | 7.51 | +0.05 (+0.67%) | 50,800 |
27 Jun 2023 | USD | 7.47 | 7.49 | 7.45 | 7.46 | 7.46 | -0.11 (-1.45%) | 128,300 |
26 Jun 2023 | USD | 7.58 | 7.58 | 7.54 | 7.57 | 7.57 | +0.1 (+1.34%) | 59,900 |
23 Jun 2023 | USD | 7.53 | 7.55 | 7.4 | 7.47 | 7.47 | -0.18 (-2.35%) | 53,700 |
22 Jun 2023 | USD | 7.85 | 7.85 | 7.63 | 7.65 | 7.65 | +0.09 (+1.19%) | 89,500 |
21 Jun 2023 | USD | 7.53 | 7.59 | 7.53 | 7.56 | 7.56 | +0.01 (+0.13%) | 1,195,200 |
20 Jun 2023 | USD | 7.56 | 7.57 | 7.53 | 7.55 | 7.55 | -0.14 (-1.82%) | 1,090,700 |
16 Jun 2023 | USD | 7.91 | 7.91 | 7.57 | 7.69 | 7.69 | -0.02 (-0.26%) | 65,100 |
15 Jun 2023 | USD | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | -0.06 (-0.77%) | 42,600 |
14 Jun 2023 | USD | 7.62 | 7.9 | 7.62 | 7.77 | 7.77 | -0.09 (-1.15%) | 53,800 |
13 Jun 2023 | USD | 7.75 | 7.92 | 7.75 | 7.86 | 7.86 | -0.06 (-0.76%) | 85,400 |
12 Jun 2023 | USD | 7.9 | 7.93 | 7.86 | 7.92 | 7.92 | +0.15 (+1.93%) | 66,900 |
9 Jun 2023 | USD | 7.79 | 7.8 | 7.76 | 7.77 | 7.77 | +0.01 (+0.13%) | 60,600 |
8 Jun 2023 | USD | 7.7 | 7.78 | 7.7 | 7.76 | 7.76 | 0.0 (0.0%) | 50,400 |
7 Jun 2023 | USD | 7.76 | 7.85 | 7.76 | 7.76 | 7.76 | -0.28 (-3.48%) | 40,600 |