| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 45.84 | 46.33 | 45.84 | 46.05 | 3.07 | +0.1 (+0.22%) | 2,731 |
| 19 Oct 2011 | USD | 46.75 | 46.79 | 45.95 | 45.95 | 3.0633 | -1.25 (-2.65%) | 3,804 |
| 18 Oct 2011 | USD | 46.65 | 47.29 | 46.41 | 47.2 | 3.1467 | +0.88 (+1.90%) | 5,768 |
| 17 Oct 2011 | USD | 46.13 | 46.37 | 45.86 | 46.32 | 3.088 | +0.07 (+0.15%) | 7,588 |
| 14 Oct 2011 | USD | 46.8 | 46.8 | 45.72 | 46.25 | 3.0833 | -0.2 (-0.43%) | 2,517 |
| 13 Oct 2011 | USD | 45.85 | 46.45 | 45.85 | 46.45 | 3.0967 | +0.97 (+2.13%) | 4,261 |
| 12 Oct 2011 | USD | 45.25 | 46.02 | 45.25 | 45.48 | 3.032 | +0.48 (+1.07%) | 6,598 |
| 11 Oct 2011 | USD | 45 | 45.38 | 45 | 45 | 3 | -1.8 (-3.85%) | 3,959 |
| 10 Oct 2011 | USD | 46.8 | 47.62 | 46.8 | 46.8 | 3.12 | +0.56 (+1.21%) | 711 |
| 7 Oct 2011 | USD | 46.15 | 46.7 | 46.15 | 46.24 | 3.0827 | -1.44 (-3.02%) | 8,071 |
| 6 Oct 2011 | USD | 47.6 | 47.68 | 46.95 | 47.68 | 3.1787 | -0.07 (-0.15%) | 3,050 |
| 5 Oct 2011 | USD | 46.79 | 47.75 | 46.79 | 47.75 | 3.1833 | +0.32 (+0.67%) | 4,054 |
| 4 Oct 2011 | USD | 47.45 | 47.64 | 47.15 | 47.43 | 3.162 | -0.17 (-0.36%) | 7,477 |
| 3 Oct 2011 | USD | 48.11 | 48.3 | 47.6 | 47.6 | 3.1733 | -0.6 (-1.24%) | 7,241 |
| 30 Sep 2011 | USD | 47.95 | 48.23 | 47.27 | 48.2 | 3.2133 | -0.92 (-1.87%) | 11,809 |
| 29 Sep 2011 | USD | 49.95 | 50.02 | 49.12 | 49.12 | 3.2747 | +0.96 (+1.99%) | 3,242 |
| 28 Sep 2011 | USD | 47.55 | 48.16 | 47.55 | 48.16 | 3.2107 | +1.04 (+2.21%) | 6,089 |
| 27 Sep 2011 | USD | 48.63 | 48.63 | 47.12 | 47.12 | 3.1413 | -0.48 (-1.01%) | 6,538 |
| 26 Sep 2011 | USD | 47.35 | 48.06 | 47.35 | 47.6 | 3.1733 | +0.7 (+1.49%) | 4,872 |
| 23 Sep 2011 | USD | 46.76 | 47 | 46.71 | 46.9 | 3.1267 | +0.5 (+1.08%) | 5,289 |
| 22 Sep 2011 | USD | 46.7 | 46.75 | 45.8 | 46.4 | 3.0933 | -0.64 (-1.36%) | 6,691 |
| 21 Sep 2011 | USD | 47.92 | 47.92 | 47.04 | 47.04 | 3.136 | -0.06 (-0.13%) | 1,219 |
| 20 Sep 2011 | USD | 47.17 | 47.65 | 46.96 | 47.1 | 3.14 | -0.65 (-1.36%) | 4,540 |
| 19 Sep 2011 | USD | 47.35 | 47.75 | 46.45 | 47.75 | 3.1833 | +0.33 (+0.70%) | 5,376 |
| 16 Sep 2011 | USD | 47.3 | 48.05 | 47.3 | 47.42 | 3.1613 | -0.31 (-0.65%) | 3,345 |
| 15 Sep 2011 | USD | 47.35 | 47.73 | 46.95 | 47.73 | 3.182 | +0.4 (+0.85%) | 1,769 |
| 14 Sep 2011 | USD | 46.66 | 47.6 | 46.66 | 47.33 | 3.1553 | +0.41 (+0.87%) | 5,342 |
| 13 Sep 2011 | USD | 46.95 | 47.25 | 46.7 | 46.92 | 3.128 | +0.57 (+1.23%) | 3,737 |
| 12 Sep 2011 | USD | 46.16 | 47.2 | 46.16 | 46.35 | 3.09 | +0.25 (+0.54%) | 3,185 |
| 9 Sep 2011 | USD | 45.92 | 46.2 | 45.76 | 46.1 | 3.0733 | -0.4 (-0.86%) | 4,200 |
