| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 45.78 | 46.71 | 45.78 | 46.71 | 3.114 | +0.36 (+0.78%) | 2,017 |
| 5 Sep 2011 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 3.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 46.15 | 46.45 | 46.1 | 46.35 | 3.09 | -0.3 (-0.64%) | 2,887 |
| 1 Sep 2011 | USD | 46.37 | 46.65 | 45.95 | 46.65 | 3.11 | -1.25 (-2.61%) | 8,042 |
| 31 Aug 2011 | USD | 47.56 | 47.9 | 47.56 | 47.9 | 3.1933 | +1.35 (+2.90%) | 1,985 |
| 30 Aug 2011 | USD | 46.22 | 46.55 | 45.89 | 46.55 | 3.1033 | -0.2 (-0.43%) | 2,159 |
| 29 Aug 2011 | USD | 45.8 | 46.75 | 45.5 | 46.75 | 3.1167 | +2.2 (+4.94%) | 4,182 |
| 26 Aug 2011 | USD | 44.14 | 44.8 | 43.93 | 44.55 | 2.97 | +0.35 (+0.79%) | 4,470 |
| 25 Aug 2011 | USD | 44.8 | 44.8 | 43.82 | 44.2 | 2.9467 | -1.05 (-2.32%) | 5,000 |
| 24 Aug 2011 | USD | 45.35 | 45.35 | 44.9 | 45.25 | 3.0167 | -2.31 (-4.86%) | 3,082 |
| 23 Aug 2011 | USD | 47 | 47.56 | 46.7 | 47.56 | 3.1707 | +0.91 (+1.95%) | 3,569 |
| 22 Aug 2011 | USD | 47.5 | 47.5 | 46.55 | 46.65 | 3.11 | +0.74 (+1.61%) | 3,849 |
| 19 Aug 2011 | USD | 46.08 | 46.54 | 45.43 | 45.91 | 3.0607 | -0.14 (-0.30%) | 2,513 |
| 18 Aug 2011 | USD | 46.21 | 46.21 | 45.15 | 46.05 | 3.07 | -1.15 (-2.44%) | 3,932 |
| 17 Aug 2011 | USD | 47.3 | 47.3 | 46.9 | 47.2 | 3.1467 | +0.84 (+1.81%) | 5,295 |
| 16 Aug 2011 | USD | 46.8 | 46.85 | 46.24 | 46.36 | 3.0907 | +0.06 (+0.13%) | 3,079 |
| 15 Aug 2011 | USD | 46.55 | 46.8 | 46.3 | 46.3 | 3.0867 | +0.33 (+0.72%) | 3,582 |
| 12 Aug 2011 | USD | 45.65 | 46.95 | 45.65 | 45.97 | 3.0647 | -1.13 (-2.40%) | 4,289 |
| 11 Aug 2011 | USD | 45.7 | 47.56 | 45.7 | 47.1 | 3.14 | +2.92 (+6.61%) | 5,791 |
| 10 Aug 2011 | USD | 44.5 | 46 | 44.18 | 44.18 | 2.9453 | -1.94 (-4.21%) | 6,056 |
| 9 Aug 2011 | USD | 44.66 | 46.12 | 43.16 | 46.12 | 3.0747 | +2.87 (+6.64%) | 3,584 |
| 8 Aug 2011 | USD | 43.91 | 44.26 | 42.85 | 43.25 | 2.8833 | -1 (-2.26%) | 5,155 |
| 5 Aug 2011 | USD | 44.75 | 45.45 | 44 | 44.25 | 2.95 | +0.94 (+2.17%) | 3,963 |
| 4 Aug 2011 | USD | 44.4 | 44.4 | 43.31 | 43.31 | 2.8873 | -3.34 (-7.16%) | 5,229 |
| 3 Aug 2011 | USD | 45.91 | 46.8 | 45.76 | 46.65 | 3.11 | 0.0 (0.0%) | 5,402 |
| 2 Aug 2011 | USD | 46.76 | 46.76 | 46.36 | 46.65 | 3.11 | +0.1 (+0.21%) | 1,876 |
| 1 Aug 2011 | USD | 46.16 | 46.55 | 46.06 | 46.55 | 3.1033 | +1.42 (+3.15%) | 829 |
| 29 Jul 2011 | USD | 45.08 | 45.13 | 44.74 | 45.13 | 3.0087 | -1.07 (-2.32%) | 3,360 |
| 28 Jul 2011 | USD | 45.6 | 46.2 | 45.6 | 46.2 | 3.08 | +0.05 (+0.11%) | 4,500 |
| 27 Jul 2011 | USD | 45.79 | 46.15 | 45.6 | 46.15 | 3.0767 | +0.24 (+0.52%) | 4,915 |
