| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 45.77 | 46.5 | 45.77 | 45.91 | 3.0607 | -0.12 (-0.26%) | 3,715 |
| 25 Jul 2011 | USD | 45.35 | 46.03 | 45.35 | 46.03 | 3.0687 | +0.92 (+2.04%) | 1,144 |
| 22 Jul 2011 | USD | 45.44 | 45.44 | 45.1 | 45.11 | 3.0073 | -0.79 (-1.72%) | 1,647 |
| 21 Jul 2011 | USD | 45.49 | 46.05 | 45.49 | 45.9 | 3.06 | +0.44 (+0.97%) | 2,014 |
| 20 Jul 2011 | USD | 45.58 | 45.58 | 45.24 | 45.46 | 3.0307 | -0.99 (-2.13%) | 851 |
| 19 Jul 2011 | USD | 45.5 | 46.45 | 45.5 | 46.45 | 3.0967 | +0.65 (+1.42%) | 3,355 |
| 18 Jul 2011 | USD | 45.38 | 45.8 | 45.38 | 45.8 | 3.0533 | -0.01 (-0.02%) | 1,313 |
| 15 Jul 2011 | USD | 45.76 | 45.81 | 45.55 | 45.81 | 3.054 | +0.68 (+1.51%) | 1,951 |
| 14 Jul 2011 | USD | 45.78 | 45.78 | 45.13 | 45.13 | 3.0087 | -0.58 (-1.27%) | 2,576 |
| 13 Jul 2011 | USD | 45.81 | 45.81 | 45.41 | 45.71 | 3.0473 | +1.76 (+4.00%) | 2,389 |
| 12 Jul 2011 | USD | 43.35 | 44 | 43.35 | 43.95 | 2.93 | +0.8 (+1.85%) | 3,912 |
| 11 Jul 2011 | USD | 43.45 | 43.5 | 43.15 | 43.15 | 2.8767 | -0.15 (-0.35%) | 9,544 |
| 8 Jul 2011 | USD | 43.2 | 43.3 | 43.04 | 43.3 | 2.8867 | +0.03 (+0.07%) | 3,427 |
| 7 Jul 2011 | USD | 43.4 | 43.5 | 43.27 | 43.27 | 2.8847 | -0.18 (-0.41%) | 6,074 |
| 6 Jul 2011 | USD | 43.56 | 43.56 | 43.37 | 43.45 | 2.8967 | +0.16 (+0.37%) | 12,808 |
| 5 Jul 2011 | USD | 43.29 | 43.29 | 43.12 | 43.29 | 2.886 | -0.43 (-0.98%) | 7,407 |
| 4 Jul 2011 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 2.9147 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 43.6 | 43.81 | 43.6 | 43.72 | 2.9147 | -0.09 (-0.21%) | 4,747 |
| 30 Jun 2011 | USD | 43.65 | 43.81 | 43.65 | 43.81 | 2.9207 | +0.21 (+0.48%) | 2,955 |
| 29 Jun 2011 | USD | 43 | 43.7 | 43 | 43.6 | 2.9067 | -0.4 (-0.91%) | 11,022 |
| 28 Jun 2011 | USD | 43.55 | 44 | 43.41 | 44 | 2.9333 | +0.383 (+0.88%) | 11,802 |
| 27 Jun 2011 | USD | 42.98 | 43.66 | 42.92 | 43.6168 | 2.9078 | +0.577 (+1.34%) | 28,915 |
| 24 Jun 2011 | USD | 43.18 | 43.19 | 43.01 | 43.04 | 2.8693 | -0.31 (-0.72%) | 2,051 |
| 23 Jun 2011 | USD | 42.8 | 43.35 | 42.8 | 43.35 | 2.89 | +0.05 (+0.12%) | 7,604 |
| 22 Jun 2011 | USD | 43.25 | 43.45 | 42.9 | 43.3 | 2.8867 | -0.09 (-0.21%) | 3,341 |
| 21 Jun 2011 | USD | 43.3 | 43.39 | 43.05 | 43.39 | 2.8927 | +0.09 (+0.21%) | 3,482 |
| 20 Jun 2011 | USD | 43 | 43.3 | 43 | 43.3 | 2.8867 | +0.5 (+1.17%) | 8,925 |
| 17 Jun 2011 | USD | 42.71 | 42.8 | 42.19 | 42.8 | 2.8533 | +1.2 (+2.88%) | 3,249 |
| 16 Jun 2011 | USD | 42.3 | 42.3 | 41.6 | 41.6 | 2.7733 | -0.4 (-0.95%) | 2,106 |
| 15 Jun 2011 | USD | 42.24 | 42.24 | 41.5 | 42 | 2.8 | -0.27 (-0.64%) | 2,328 |
