| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 41.41 | 41.46 | 41.2 | 41.2 | 2.7467 | -1.17 (-2.76%) | 2,860 |
| 9 Jun 2011 | USD | 42.25 | 42.37 | 42.15 | 42.37 | 2.8247 | +0.87 (+2.10%) | 6,668 |
| 8 Jun 2011 | USD | 42 | 42.05 | 41.5 | 41.5 | 2.7667 | -0.65 (-1.54%) | 2,117 |
| 7 Jun 2011 | USD | 41.85 | 42.25 | 41.85 | 42.15 | 2.81 | +0.3 (+0.72%) | 26,711 |
| 6 Jun 2011 | USD | 41.75 | 41.85 | 41.4 | 41.85 | 2.79 | +1.1 (+2.70%) | 18,385 |
| 3 Jun 2011 | USD | 41.01 | 41.3 | 40.75 | 40.75 | 2.7167 | -0.73 (-1.76%) | 5,382 |
| 2 Jun 2011 | USD | 41.07 | 41.5 | 41.07 | 41.48 | 2.7653 | +0.72 (+1.77%) | 3,761 |
| 1 Jun 2011 | USD | 41.7 | 41.74 | 40.76 | 40.76 | 2.7173 | +0.01 (+0.02%) | 9,246 |
| 31 May 2011 | USD | 40.44 | 40.75 | 40.15 | 40.75 | 2.7167 | -0.65 (-1.57%) | 4,595 |
| 30 May 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 2.76 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 41.4 | 41.4 | 41.02 | 41.4 | 2.76 | -0.03 (-0.07%) | 2,030 |
| 26 May 2011 | USD | 41.3 | 41.43 | 41.27 | 41.43 | 2.762 | +1.03 (+2.55%) | 2,245 |
| 25 May 2011 | USD | 39.89 | 40.4 | 39.89 | 40.4 | 2.6933 | +0.44 (+1.10%) | 1,730 |
| 24 May 2011 | USD | 39.88 | 40.25 | 39.88 | 39.96 | 2.664 | -0.48 (-1.19%) | 14,574 |
| 23 May 2011 | USD | 40.54 | 40.54 | 40 | 40.44 | 2.696 | +0.3 (+0.75%) | 3,485 |
| 20 May 2011 | USD | 40.64 | 40.64 | 40.05 | 40.14 | 2.676 | -0.25 (-0.62%) | 1,524 |
| 19 May 2011 | USD | 40.42 | 40.42 | 40.39 | 40.39 | 2.6927 | -0.26 (-0.64%) | 2,318 |
| 18 May 2011 | USD | 40.48 | 40.9 | 40.48 | 40.65 | 2.71 | -0.65 (-1.57%) | 7,911 |
| 17 May 2011 | USD | 41.1 | 41.3 | 40.79 | 41.3 | 2.7533 | 0.0 (0.0%) | 3,112 |
| 16 May 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 2.7533 | +0.91 (+2.25%) | 4,397 |
| 13 May 2011 | USD | 40.7 | 41.12 | 40.39 | 40.39 | 2.6927 | -1.07 (-2.58%) | 3,635 |
| 12 May 2011 | USD | 41.18 | 41.46 | 41.02 | 41.46 | 2.764 | +1.32 (+3.29%) | 3,190 |
| 11 May 2011 | USD | 40.46 | 40.46 | 40.04 | 40.14 | 2.676 | -1.16 (-2.81%) | 2,535 |
| 10 May 2011 | USD | 40.38 | 41.3 | 40.38 | 41.3 | 2.7533 | +0.26 (+0.63%) | 2,330 |
| 9 May 2011 | USD | 41.04 | 41.04 | 40.6 | 41.04 | 2.736 | -0.56 (-1.35%) | 2,418 |
| 6 May 2011 | USD | 41.84 | 42.21 | 41.6 | 41.6 | 2.7733 | -0.15 (-0.36%) | 5,489 |
| 5 May 2011 | USD | 41.45 | 41.75 | 41.2 | 41.75 | 2.7833 | +0.45 (+1.09%) | 1,170 |
| 4 May 2011 | USD | 41.17 | 41.3 | 40.65 | 41.3 | 2.7533 | +0.19 (+0.46%) | 4,346 |
| 3 May 2011 | USD | 41.37 | 41.55 | 41.11 | 41.11 | 2.7407 | -0.29 (-0.70%) | 4,293 |
| 2 May 2011 | USD | 40.85 | 41.44 | 40.85 | 41.4 | 2.76 | +1.97 (+5.00%) | 3,282 |
