| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 38.25 | 38.3 | 37.3 | 38.3 | 2.5533 | -0.85 (-2.17%) | 2,546 |
| 17 Mar 2011 | USD | 39.7 | 40 | 39.15 | 39.15 | 2.61 | +1.85 (+4.96%) | 2,978 |
| 16 Mar 2011 | USD | 36.84 | 37.9 | 36.45 | 37.3 | 2.4867 | +1.05 (+2.90%) | 3,295 |
| 15 Mar 2011 | USD | 34.4 | 36.25 | 34.4 | 36.25 | 2.4167 | -0.75 (-2.03%) | 2,719 |
| 14 Mar 2011 | USD | 36.6 | 37 | 36.6 | 37 | 2.4667 | -1.05 (-2.76%) | 2,117 |
| 11 Mar 2011 | USD | 36.72 | 38.05 | 36.72 | 38.05 | 2.5367 | +0.55 (+1.47%) | 5,548 |
| 10 Mar 2011 | USD | 37.7 | 37.7 | 37.1 | 37.5 | 2.5 | -0.35 (-0.92%) | 6,084 |
| 9 Mar 2011 | USD | 37.8 | 37.9 | 37.31 | 37.85 | 2.5233 | +0.2 (+0.53%) | 5,817 |
| 8 Mar 2011 | USD | 37.45 | 37.65 | 37.45 | 37.65 | 2.51 | +0.53 (+1.43%) | 3,977 |
| 7 Mar 2011 | USD | 37.5 | 37.8 | 37.1 | 37.12 | 2.4747 | -0.48 (-1.28%) | 3,836 |
| 4 Mar 2011 | USD | 36.97 | 37.73 | 36.97 | 37.6 | 2.5067 | -1.05 (-2.72%) | 1,799 |
| 3 Mar 2011 | USD | 37.7 | 38.7 | 37.7 | 38.65 | 2.5767 | +0.75 (+1.98%) | 5,649 |
| 2 Mar 2011 | USD | 38.35 | 38.4 | 37.9 | 37.9 | 2.5267 | -0.2 (-0.52%) | 2,876 |
| 1 Mar 2011 | USD | 38.4 | 38.4 | 37.7 | 38.1 | 2.54 | -1 (-2.56%) | 4,387 |
| 28 Feb 2011 | USD | 39.05 | 39.1 | 38.41 | 39.1 | 2.6067 | +0.3 (+0.77%) | 3,159 |
| 25 Feb 2011 | USD | 38.5 | 38.8 | 38.5 | 38.8 | 2.5867 | +1.35 (+3.60%) | 4,240 |
| 24 Feb 2011 | USD | 37.65 | 37.65 | 37.25 | 37.45 | 2.4967 | -0.25 (-0.66%) | 2,658 |
| 23 Feb 2011 | USD | 37.85 | 37.85 | 37.4 | 37.7 | 2.5133 | -0.75 (-1.95%) | 5,865 |
| 22 Feb 2011 | USD | 39 | 39.09 | 38.45 | 38.45 | 2.5633 | -0.65 (-1.66%) | 2,598 |
| 21 Feb 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 2.6067 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 38.17 | 39.1 | 38.17 | 39.1 | 2.6067 | -0.31 (-0.79%) | 6,222 |
| 17 Feb 2011 | USD | 38.75 | 39.41 | 38.1 | 39.41 | 2.6273 | +1.68 (+4.45%) | 2,452 |
| 16 Feb 2011 | USD | 37.9 | 38.2 | 37.7 | 37.73 | 2.5153 | -0.62 (-1.62%) | 2,533 |
| 15 Feb 2011 | USD | 38.71 | 38.71 | 37.8 | 38.35 | 2.5567 | +0.06 (+0.16%) | 3,836 |
| 14 Feb 2011 | USD | 37.8 | 38.29 | 37.8 | 38.29 | 2.5527 | -1.16 (-2.94%) | 5,505 |
| 11 Feb 2011 | USD | 39.94 | 39.94 | 39.45 | 39.45 | 2.63 | +0.13 (+0.33%) | 5,506 |
| 10 Feb 2011 | USD | 38.81 | 39.49 | 38.81 | 39.32 | 2.6213 | -0.48 (-1.21%) | 8,811 |
| 9 Feb 2011 | USD | 39.85 | 39.9 | 39.4 | 39.8 | 2.6533 | +0.5 (+1.27%) | 7,534 |
| 8 Feb 2011 | USD | 39.75 | 39.9 | 39.3 | 39.3 | 2.62 | -0.84 (-2.09%) | 5,712 |
| 7 Feb 2011 | USD | 40.15 | 40.15 | 39.75 | 40.14 | 2.676 | -0.46 (-1.13%) | 7,985 |
