| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 40.65 | 40.65 | 40 | 40.6 | 2.7067 | +0.6 (+1.50%) | 2,569 |
| 3 Feb 2011 | USD | 39.95 | 40.15 | 39.3 | 40 | 2.6667 | -0.5 (-1.23%) | 5,303 |
| 2 Feb 2011 | USD | 39.65 | 40.5 | 39.65 | 40.5 | 2.7 | +0.16 (+0.40%) | 1,861 |
| 1 Feb 2011 | USD | 39.1 | 40.34 | 39.1 | 40.34 | 2.6893 | +2.04 (+5.33%) | 3,549 |
| 31 Jan 2011 | USD | 38.95 | 39.05 | 38.2 | 38.3 | 2.5533 | +0.3 (+0.79%) | 2,786 |
| 28 Jan 2011 | USD | 38 | 38 | 38 | 38 | 2.5333 | -0.1 (-0.26%) | 2,253 |
| 27 Jan 2011 | USD | 38.1 | 38.1 | 37.56 | 38.1 | 2.54 | -0.55 (-1.42%) | 3,728 |
| 26 Jan 2011 | USD | 37.76 | 38.65 | 37.76 | 38.65 | 2.5767 | -0.24 (-0.62%) | 8,857 |
| 25 Jan 2011 | USD | 38.3 | 38.95 | 38.3 | 38.89 | 2.5927 | +0.74 (+1.94%) | 2,840 |
| 24 Jan 2011 | USD | 37.95 | 38.15 | 37.35 | 38.15 | 2.5433 | +1.15 (+3.11%) | 3,889 |
| 21 Jan 2011 | USD | 37.3 | 37.35 | 37 | 37 | 2.4667 | -0.55 (-1.46%) | 6,868 |
| 20 Jan 2011 | USD | 38.25 | 38.25 | 37.45 | 37.55 | 2.5033 | -0.82 (-2.14%) | 5,120 |
| 19 Jan 2011 | USD | 38.6 | 38.6 | 38.37 | 38.37 | 2.558 | -0.28 (-0.72%) | 3,126 |
| 18 Jan 2011 | USD | 39.25 | 39.25 | 38.6 | 38.65 | 2.5767 | -0.55 (-1.40%) | 5,638 |
| 17 Jan 2011 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 2.6133 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 39.9 | 39.9 | 38.998 | 39.2 | 2.6133 | -1.2 (-2.97%) | 17,043 |
| 13 Jan 2011 | USD | 40.4 | 40.4 | 40.2 | 40.4 | 2.6933 | +0.65 (+1.64%) | 4,194 |
| 12 Jan 2011 | USD | 38.94 | 39.75 | 39.74 | 39.75 | 2.65 | 0.0 (0.0%) | 1,466 |
| 11 Jan 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 2.65 | -0.15 (-0.38%) | 5,345 |
| 10 Jan 2011 | USD | 39.6 | 40.1 | 39.6 | 39.9 | 2.66 | -0.35 (-0.87%) | 3,341 |
| 7 Jan 2011 | USD | 40 | 40.25 | 39.52 | 40.25 | 2.6833 | 0.0 (0.0%) | 4,143 |
| 6 Jan 2011 | USD | 39.85 | 40.5 | 39.08 | 40.25 | 2.6833 | +0.25 (+0.63%) | 3,026 |
| 5 Jan 2011 | USD | 39.9 | 40.5 | 39.9 | 40 | 2.6667 | -0.05 (-0.12%) | 3,561 |
| 4 Jan 2011 | USD | 40.5 | 40.5 | 40 | 40.05 | 2.67 | -0.85 (-2.08%) | 12,586 |
| 3 Jan 2011 | USD | 40 | 40.93 | 40 | 40.9 | 2.7267 | +0.4 (+0.99%) | 3,684 |
| 31 Dec 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2.7 | +1 (+2.53%) | 6,336 |
| 30 Dec 2010 | USD | 40.76 | 40.76 | 39.2 | 39.5 | 2.6333 | -0.84 (-2.08%) | 7,648 |
| 29 Dec 2010 | USD | 40.35 | 40.35 | 40.34 | 40.34 | 2.6893 | -0.71 (-1.73%) | 6,039 |
| 28 Dec 2010 | USD | 41.1 | 41.1 | 39.76 | 41.05 | 2.7367 | +0.8 (+1.99%) | 3,295 |
| 27 Dec 2010 | USD | 40.25 | 40.25 | 40 | 40.25 | 2.6833 | -0.1 (-0.25%) | 5,151 |
