| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 2.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 40 | 40.35 | 40 | 40.35 | 2.69 | +0.3 (+0.75%) | 2,878 |
| 22 Dec 2010 | USD | 40.05 | 40.44 | 39.85 | 40.05 | 2.67 | -1 (-2.44%) | 9,113 |
| 21 Dec 2010 | USD | 41.05 | 41.05 | 40.24 | 41.05 | 2.7367 | -0.25 (-0.61%) | 7,246 |
| 20 Dec 2010 | USD | 40.47 | 41.35 | 40.47 | 41.3 | 2.7533 | +0.4 (+0.98%) | 2,755 |
| 17 Dec 2010 | USD | 40.6 | 40.9 | 40.1 | 40.9 | 2.7267 | +0.45 (+1.11%) | 2,316 |
| 16 Dec 2010 | USD | 40.45 | 40.45 | 40.05 | 40.45 | 2.6967 | -0.4 (-0.98%) | 2,767 |
| 15 Dec 2010 | USD | 41.48 | 41.48 | 40.85 | 40.85 | 2.7233 | -0.1 (-0.24%) | 6,310 |
| 14 Dec 2010 | USD | 40.1 | 41 | 40.1 | 40.95 | 2.73 | +0.3 (+0.74%) | 3,727 |
| 13 Dec 2010 | USD | 41.05 | 41.05 | 40.3 | 40.65 | 2.71 | +0.65 (+1.63%) | 1,531 |
| 10 Dec 2010 | USD | 40 | 40.25 | 39.95 | 40 | 2.6667 | -0.2 (-0.50%) | 7,480 |
| 9 Dec 2010 | USD | 40.1 | 40.2 | 39.7 | 40.2 | 2.68 | +0.95 (+2.42%) | 12,054 |
| 8 Dec 2010 | USD | 40.13 | 40.13 | 39.25 | 39.25 | 2.6167 | -0.75 (-1.88%) | 5,259 |
| 7 Dec 2010 | USD | 40.26 | 40.26 | 39.87 | 40 | 2.6667 | -0.5 (-1.23%) | 642 |
| 6 Dec 2010 | USD | 40.2 | 40.5 | 40.05 | 40.5 | 2.7 | 0.0 (0.0%) | 3,234 |
| 3 Dec 2010 | USD | 40.73 | 41 | 39.65 | 40.5 | 2.7 | -0.12 (-0.30%) | 6,871 |
| 2 Dec 2010 | USD | 40.22 | 40.62 | 40 | 40.62 | 2.708 | +0.67 (+1.68%) | 4,359 |
| 1 Dec 2010 | USD | 39.4 | 40.4 | 39.4 | 39.95 | 2.6633 | +1.15 (+2.96%) | 3,250 |
| 30 Nov 2010 | USD | 39.5 | 39.6 | 38.8 | 38.8 | 2.5867 | -0.3 (-0.77%) | 1,762 |
| 29 Nov 2010 | USD | 40.05 | 40.05 | 38.8 | 39.1 | 2.6067 | -0.85 (-2.13%) | 1,405 |
| 26 Nov 2010 | USD | 39.65 | 39.95 | 39.3 | 39.95 | 2.6633 | -0.05 (-0.13%) | 6,493 |
| 25 Nov 2010 | USD | 40 | 40 | 40 | 40 | 2.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 40.5 | 40.5 | 40 | 40 | 2.6667 | -0.75 (-1.84%) | 2,434 |
| 23 Nov 2010 | USD | 39.45 | 40.75 | 39.45 | 40.75 | 2.7167 | -0.37 (-0.90%) | 3,520 |
| 22 Nov 2010 | USD | 41.05 | 41.12 | 40.25 | 41.12 | 2.7413 | -0.33 (-0.80%) | 4,180 |
| 19 Nov 2010 | USD | 40.96 | 41.55 | 39.7 | 41.45 | 2.7633 | +1.2 (+2.98%) | 9,524 |
| 18 Nov 2010 | USD | 41.25 | 41.25 | 40 | 40.25 | 2.6833 | -0.52 (-1.28%) | 5,455 |
| 17 Nov 2010 | USD | 40.81 | 40.81 | 40.64 | 40.77 | 2.718 | +0.72 (+1.80%) | 3,104 |
| 16 Nov 2010 | USD | 39.45 | 40.05 | 39.45 | 40.05 | 2.67 | -1.25 (-3.03%) | 795 |
| 15 Nov 2010 | USD | 41.3 | 41.3 | 39.7 | 41.3 | 2.7533 | +1.04 (+2.58%) | 1,922 |
