| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 41.4 | 41.4 | 40.2 | 40.26 | 2.684 | -1.14 (-2.75%) | 1,845 |
| 11 Nov 2010 | USD | 41.4 | 41.4 | 40 | 41.4 | 2.76 | -0.19 (-0.46%) | 2,945 |
| 10 Nov 2010 | USD | 41.59 | 41.59 | 40.53 | 41.59 | 2.7727 | +0.08 (+0.19%) | 1,859 |
| 9 Nov 2010 | USD | 41.38 | 42.3 | 41.38 | 41.51 | 2.7673 | +0.26 (+0.63%) | 3,277 |
| 8 Nov 2010 | USD | 41.3 | 42.92 | 41.2 | 41.25 | 2.75 | -1 (-2.37%) | 2,620 |
| 5 Nov 2010 | USD | 42.4 | 42.4 | 40.7 | 42.25 | 2.8167 | -0.05 (-0.12%) | 1,396 |
| 4 Nov 2010 | USD | 41.5 | 42.3 | 40.95 | 42.3 | 2.82 | +1.3 (+3.17%) | 1,523 |
| 3 Nov 2010 | USD | 40.22 | 41 | 40.22 | 41 | 2.7333 | 0.0 (0.0%) | 2,777 |
| 2 Nov 2010 | USD | 41 | 41 | 40.95 | 41 | 2.7333 | +2.75 (+7.19%) | 596 |
| 1 Nov 2010 | USD | 38.05 | 39 | 38.05 | 38.25 | 2.55 | -0.75 (-1.92%) | 2,569 |
| 29 Oct 2010 | USD | 39 | 39 | 37.55 | 39 | 2.6 | +0.88 (+2.31%) | 2,747 |
| 28 Oct 2010 | USD | 36.6 | 38.12 | 36.6 | 38.12 | 2.5413 | +0.01 (+0.03%) | 1,779 |
| 27 Oct 2010 | USD | 37.84 | 38.11 | 37.25 | 38.11 | 2.5407 | +0.86 (+2.31%) | 4,734 |
| 26 Oct 2010 | USD | 38.72 | 38.72 | 37.25 | 37.25 | 2.4833 | -0.24 (-0.64%) | 1,264 |
| 25 Oct 2010 | USD | 38.73 | 39 | 37.49 | 37.49 | 2.4993 | -1.29 (-3.33%) | 2,710 |
| 22 Oct 2010 | USD | 38.65 | 38.78 | 38.65 | 38.78 | 2.5853 | +0.14 (+0.36%) | 1,096 |
| 21 Oct 2010 | USD | 38.77 | 38.77 | 38.64 | 38.64 | 2.576 | +0.64 (+1.68%) | 1,808 |
| 20 Oct 2010 | USD | 38.8 | 38.87 | 38 | 38 | 2.5333 | +1.36 (+3.71%) | 565 |
| 19 Oct 2010 | USD | 38.2 | 38.2 | 36.64 | 36.64 | 2.4427 | -2.86 (-7.24%) | 3,800 |
| 18 Oct 2010 | USD | 39.35 | 39.5 | 38.35 | 39.5 | 2.6333 | +0.75 (+1.94%) | 5,858 |
| 15 Oct 2010 | USD | 39.3 | 40 | 38.75 | 38.75 | 2.5833 | -1 (-2.52%) | 1,065 |
| 14 Oct 2010 | USD | 39.1 | 39.75 | 39.1 | 39.75 | 2.65 | -0.25 (-0.63%) | 2,917 |
| 13 Oct 2010 | USD | 39.85 | 40 | 38.5 | 40 | 2.6667 | -109 (-73.15%) | 2,938 |
| 12 Oct 2010 | USD | 149 | 149 | 149 | 149 | 9.9333 | +6.622 (+200%) | 0 |
| 12 Oct 2010 |
|
|||||||
| 11 Oct 2010 | USD | 149 | 149 | 149 | 149 | 3.3111 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 149 | 149 | 149 | 149 | 3.3111 | +23 (+18.25%) | 464 |
| 7 Oct 2010 | USD | 126 | 126 | 126 | 126 | 2.8 | -24 (-16%) | 425 |
| 6 Oct 2010 | USD | 150 | 150 | 150 | 150 | 3.3333 | +8 (+5.63%) | 235 |
| 5 Oct 2010 | USD | 142 | 142 | 142 | 142 | 3.1556 | -3 (-2.07%) | 100 |
| 4 Oct 2010 | USD | 145 | 145 | 145 | 145 | 3.2222 | -5 (-3.33%) | 256 |
