| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 135 | 150 | 135 | 150 | 3.3333 | +13 (+9.49%) | 200 |
| 30 Sep 2010 | USD | 137 | 137 | 137 | 137 | 3.0444 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 111 | 137 | 111 | 137 | 3.0444 | +18.75 (+15.86%) | 516 |
| 28 Sep 2010 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.6278 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 117.62 | 118.25 | 117.62 | 118.25 | 2.6278 | +2.25 (+1.94%) | 792 |
| 24 Sep 2010 | USD | 116 | 116 | 116 | 116 | 2.5778 | +1 (+0.87%) | 312 |
| 23 Sep 2010 | USD | 115.75 | 115.75 | 115 | 115 | 2.5556 | -1 (-0.86%) | 415 |
| 22 Sep 2010 | USD | 113.75 | 116 | 113.75 | 116 | 2.5778 | +2 (+1.75%) | 418 |
| 21 Sep 2010 | USD | 114 | 114.5 | 114 | 114 | 2.5333 | +2.05 (+1.83%) | 1,785 |
| 20 Sep 2010 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 2.4878 | +0.45 (+0.40%) | 271 |
| 17 Sep 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 2.4778 | -0.75 (-0.67%) | 116 |
| 16 Sep 2010 | USD | 110.25 | 112.25 | 110.25 | 112.25 | 2.4944 | -3 (-2.60%) | 1,528 |
| 15 Sep 2010 | USD | 113.25 | 115.25 | 113.25 | 115.25 | 2.5611 | -2.75 (-2.33%) | 517 |
| 14 Sep 2010 | USD | 116.75 | 118 | 116.4 | 118 | 2.6222 | +2 (+1.72%) | 1,294 |
| 13 Sep 2010 | USD | 116 | 116 | 116 | 116 | 2.5778 | 0.0 (0.0%) | 104 |
| 10 Sep 2010 | USD | 115 | 116 | 115 | 116 | 2.5778 | +0.25 (+0.22%) | 200 |
| 9 Sep 2010 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 2.5722 | +1.75 (+1.54%) | 3,415 |
| 8 Sep 2010 | USD | 112.5 | 114 | 112.5 | 114 | 2.5333 | -2.25 (-1.94%) | 475 |
| 7 Sep 2010 | USD | 117.25 | 117.25 | 113.15 | 116.25 | 2.5833 | -2 (-1.69%) | 2,901 |
| 6 Sep 2010 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.6278 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 117.5 | 118.25 | 116 | 118.25 | 2.6278 | -2 (-1.66%) | 1,207 |
| 2 Sep 2010 | USD | 120.25 | 120.25 | 118.25 | 120.25 | 2.6722 | -1.75 (-1.43%) | 401 |
| 1 Sep 2010 | USD | 122 | 122 | 122 | 122 | 2.7111 | +1.5 (+1.24%) | 806 |
| 31 Aug 2010 | USD | 122.5 | 123 | 120.5 | 120.5 | 2.6778 | -4.5 (-3.60%) | 1,009 |
| 30 Aug 2010 | USD | 125 | 125 | 125 | 125 | 2.7778 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 124 | 125 | 124 | 125 | 2.7778 | +2.5 (+2.04%) | 474 |
| 26 Aug 2010 | USD | 125 | 125 | 122.5 | 122.5 | 2.7222 | +3.5 (+2.94%) | 446 |
| 25 Aug 2010 | USD | 119 | 119 | 119 | 119 | 2.6444 | -8 (-6.30%) | 2,137 |
| 24 Aug 2010 | USD | 127 | 127 | 127 | 127 | 2.8222 | +3 (+2.42%) | 113 |
| 23 Aug 2010 | USD | 121.4257 | 127 | 121.4257 | 124 | 2.7556 | +1 (+0.81%) | 56,293 |
