Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.04 | 8.07 | 8.01 | 8.04 | 8.04 | +0.13 (+1.64%) | 55,000 |
5 Jun 2023 | USD | 7.86 | 7.93 | 7.86 | 7.91 | 7.91 | +0.01 (+0.13%) | 52,800 |
2 Jun 2023 | USD | 7.93 | 7.94 | 7.9 | 7.9 | 7.9 | +0.21 (+2.73%) | 37,500 |
1 Jun 2023 | USD | 7.71 | 7.73 | 7.67 | 7.69 | 7.69 | +0.13 (+1.72%) | 61,500 |
31 May 2023 | USD | 7.38 | 7.59 | 7.38 | 7.56 | 7.56 | +0.16 (+2.16%) | 106,700 |
30 May 2023 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 95,000 |
26 May 2023 | USD | 7.74 | 7.74 | 7.42 | 7.5 | 7.5 | +0.08 (+1.08%) | 65,000 |
25 May 2023 | USD | 7.32 | 7.45 | 7.32 | 7.42 | 7.42 | -0.18 (-2.37%) | 75,000 |
24 May 2023 | USD | 7.65 | 7.65 | 7.59 | 7.6 | 7.6 | -0.16 (-2.06%) | 42,200 |
23 May 2023 | USD | 7.8 | 7.8 | 7.75 | 7.76 | 7.76 | -0.03 (-0.39%) | 45,100 |
22 May 2023 | USD | 7.77 | 7.81 | 7.77 | 7.79 | 7.79 | +0.04 (+0.52%) | 45,800 |
19 May 2023 | USD | 7.8 | 7.8 | 7.73 | 7.75 | 7.75 | -0.05 (-0.64%) | 57,600 |
18 May 2023 | USD | 7.89 | 7.89 | 7.77 | 7.8 | 7.8 | -0.1 (-1.27%) | 60,800 |
17 May 2023 | USD | 7.94 | 7.94 | 7.89 | 7.9 | 7.9 | -0.01 (-0.13%) | 79,200 |
16 May 2023 | USD | 7.92 | 7.92 | 7.87 | 7.91 | 7.91 | -0.07 (-0.88%) | 145,600 |
15 May 2023 | USD | 7.94 | 8.06 | 7.94 | 7.98 | 7.98 | +0.1 (+1.27%) | 38,400 |
12 May 2023 | USD | 7.78 | 7.96 | 7.78 | 7.88 | 7.88 | +0.12 (+1.55%) | 111,300 |
11 May 2023 | USD | 7.61 | 7.79 | 7.61 | 7.76 | 7.76 | +0.06 (+0.78%) | 50,600 |
10 May 2023 | USD | 7.68 | 7.74 | 7.67 | 7.7 | 7.7 | -0.12 (-1.53%) | 55,300 |
9 May 2023 | USD | 7.88 | 7.88 | 7.79 | 7.82 | 7.82 | -0.06 (-0.76%) | 54,600 |
8 May 2023 | USD | 7.98 | 8.03 | 7.85 | 7.88 | 7.88 | -0.42 (-5.06%) | 49,500 |
5 May 2023 | USD | 8.27 | 8.32 | 8 | 8.3 | 8.3 | +0.02 (+0.24%) | 41,100 |
4 May 2023 | USD | 7.95 | 8.3 | 7.95 | 8.28 | 8.28 | +0.06 (+0.73%) | 47,500 |
3 May 2023 | USD | 8.24 | 8.28 | 8.2 | 8.22 | 8.22 | +0.04 (+0.49%) | 36,700 |
2 May 2023 | USD | 8.11 | 8.18 | 8.11 | 8.18 | 8.18 | 0.0 (0.0%) | 70,700 |
1 May 2023 | USD | 7.88 | 8.23 | 7.88 | 8.18 | 8.18 | +0.06 (+0.74%) | 77,200 |
28 Apr 2023 | USD | 8.18 | 8.18 | 8.08 | 8.12 | 8.12 | -0.11 (-1.34%) | 53,900 |
27 Apr 2023 | USD | 8.24 | 8.24 | 8.16 | 8.23 | 8.23 | -0.04 (-0.48%) | 37,400 |
26 Apr 2023 | USD | 8.28 | 8.29 | 8.11 | 8.27 | 8.27 | +0.08 (+0.98%) | 45,900 |
25 Apr 2023 | USD | 8.3 | 8.3 | 8.05 | 8.19 | 8.19 | -0.03 (-0.36%) | 90,900 |